名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
XPG Xspring Capital PCL | 1.16 | 1.10 | 1.19 | 1.09 | +5.45% | 236.86M | 1.16+5.45% | 17:38:00 | |
TTB TMBThanachart Bank PCL | 1.79 | 1.80 | 1.80 | 1.78 | -0.56% | 167.31M | 1.79-0.56% | 17:38:00 | |
TWZ TWZ Corporation PCL | 0.05 | 0.05 | 0.06 | 0.04 | 0.00% | 147.63M | 0.050.00% | 17:38:00 | |
JKN JKN Global Media PCL | 0.78 | 0.82 | 0.93 | 0.76 | -4.88% | 123.64M | 0.78-4.88% | 17:38:00 | |
KTB 泰京银行 | 16.40 | 16.20 | 16.50 | 16.10 | +1.23% | 99.93M | 16.40+1.23% | 17:38:00 |
名称 | 价格 | |
---|---|---|
NATION Nation Multimedia | 0.04 | +0.01 | +33.33%
TFG Thai Foods | 3.66 | +0.36 | +10.91%
BH Bumrungrad Hospital | 253.00 | +22.00 | +9.52%
TGPRO Thai German Products | 0.13 | +0.01 | +8.33%
TPOLY Thai Polycons | 1.50 | +0.110 | +7.91%
名称 | 价格 | |
---|---|---|
TSI Thai Setakij Insurance | 0.11 | -0.01 | -8.33%
CKP CK Power | 3.82 | -0.26 | -6.37%
MILL Millcon Steel | 0.18 | -0.01 | -5.26%
JKN JKN Global Media | 0.78 | -0.04 | -4.88%
NEP NEP Realty | 0.20 | -0.01 | -4.76%