突发资讯

结束

泰国SET指数 (SETI)

泰国

从投资组合添加/删除添加至投资组合

1,364.27 +3.17 +0.23%

18:03:00 - 闭盘. THB 货币 ( 免责声明 )

类型: 指数

市场: 泰国

# 成分股: 614

量: 14,366,701
开盘: 1,358.70
当日幅度: 1,356.96 - 1,365.78

概览
成分股
历史数据

泰国SET指数成分股

本页介绍泰国SET包括哪些股票，即Thailand SET成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
2S Metal	3.040	3.060	3.040	-0.020	-0.65%	65.80K	17:23:00
AAPICO Hitech	21.70	22.30	21.60	-0.20	-0.91%	2.09M	17:38:00
Absolute Clean Energy	1.39	1.39	1.38	0.00	0.00%	2.14M	17:38:00
Advanced Connection	0.49	0.49	0.48	+0.01	+2.08%	669.00K	17:38:00
Advanced Info Tech	4.28	4.34	4.28	-0.04	-0.93%	616.20K	17:38:00
Advice IT Infinite PCL	4.20	4.22	4.14	+0.06	+1.45%	4.69M	17:38:00
Aeon Thana Sinsap	163.00	163.50	161.00	+0.50	+0.31%	288.70K	17:38:00
Agripure	4.38	4.40	4.34	+0.02	+0.46%	76.40K	17:28:00
AI Energy	1.23	1.24	1.22	+0.01	+0.82%	257.30K	17:38:00
Aikchol Hospital	18.00	18.10	18.00	0.00	0.00%	24.90K	17:38:00
AJ Advance	0.21	0.22	0.21	-0.01	-4.55%	4.54M	17:38:00
AJ Plast	5.90	5.90	5.85	0.00	0.00%	29.90K	16:29:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	7.48M	17:09:00
Alla	1.790	1.790	1.750	+0.030	+1.70%	958.80K	17:38:00
Allianz Ayudhya Capital PCL	37.50	37.50	37.00	+0.50	+1.35%	5.40K	17:38:00
ALT Telecom	1.460	1.510	1.450	-0.040	-2.67%	179.70K	17:38:00
Alucon	179.00	179.00	179.00	+0.00	+0.00%	0.70K	17:38:00
Amanah Leasing	2.16	2.20	2.16	-0.04	-1.82%	169.10K	17:38:00
Amarin Printing	4.88	4.90	4.86	0.00	0.00%	5.80K	17:38:00
Amata Corp	22.50	22.70	22.30	+0.10	+0.45%	3.50M	17:38:00
Amata VN	5.75	5.75	5.75	+0.00	+0.00%	26.00K	16:29:00
AMR Asia PCL	1.22	1.23	1.16	+0.04	+3.39%	776.60K	17:38:00
Ananda Develop	0.790	0.790	0.770	+0.010	+1.28%	1.86M	17:38:00
AP	10.60	10.60	10.40	+0.10	+0.95%	16.10M	17:38:00
Aqua Corp	0.33	0.33	0.32	0.00	0.00%	634.20K	17:38:00
Areeya Property	5.00	5.00	5.00	+0.00	+0.00%	4.10K	16:03:00
Asefa	3.92	3.94	3.90	+0.06	+1.55%	15.70K	17:38:00
Asia Aviation	2.280	2.300	2.200	+0.060	+2.70%	38.31M	17:38:00
Asia Fiber	4.98	5.00	4.98	-0.02	-0.40%	0.30K	11:50:00
Asia Green Energy	1.85	1.86	1.84	+0.02	+1.09%	432.30K	17:38:00
Asia Hotel	6.55	6.55	6.55	+0.00	+0.00%	1.50K	15:56:00
Asia Metal	3.260	3.260	3.240	+0.020	+0.62%	59.10K	17:38:00
Asia Network International PCL	4.56	4.62	4.50	-0.04	-0.87%	260.20K	17:38:00
Asia Plus	2.660	2.660	2.620	+0.020	+0.76%	629.20K	17:38:00
Asia Precision	3.40	3.40	3.28	+0.10	+3.03%	86.20K	17:38:00
Asia Sermkij Leasing	16.70	16.80	16.60	-0.10	-0.60%	368.00K	17:38:00
Asian Alliance International PCL	4.74	4.74	4.54	+0.16	+3.49%	19.25M	17:38:00
Asian Insulators	4.040	4.060	4.040	-0.020	-0.49%	84.40K	17:38:00
Asian Marine Services	1.610	1.620	1.580	+0.030	+1.90%	125.30K	17:38:00
Asian Phytoceuticals	4.94	4.94	4.88	+0.02	+0.41%	29.90K	17:38:00
Asian Seafoods	7.05	7.05	6.95	+0.05	+0.71%	450.20K	17:38:00
Asphere Innovations PCL	5.750	5.800	5.650	0.000	0.00%	196.00K	17:38:00
Asset World	4.36	4.42	4.28	+0.02	+0.46%	39.45M	17:38:00
Assetwise PCL	8.05	8.10	8.05	0.00	0.00%	128.00K	17:38:00
Aurora Design PCL	13.30	13.40	13.20	+0.10	+0.76%	235.90K	17:38:00
Autocorp Holding	1.24	1.24	1.24	+0.01	+0.81%	14.10K	14:55:00
B 52 Capital PCL	0.59	0.60	0.52	0.00	0.00%	7.90K	16:37:00
Baan Rock Garden	1.560	1.970	1.510	+0.050	+3.31%	392.70K	17:38:00
Bangchak Corp	44.25	44.50	43.75	+0.25	+0.57%	2.87M	17:38:00
Bangchak Sriracha PCL	9.05	9.20	9.00	-0.10	-1.09%	5.93M	17:38:00
Bangkok Airways	16.90	17.30	16.80	+0.20	+1.20%	4.17M	17:38:00
Bangkok Aviation Fuel	22.70	23.00	22.60	-0.10	-0.44%	153.10K	17:38:00
Bangkok Chain Hospital	21.30	21.40	20.90	+0.50	+2.40%	12.59M	17:38:00
Bangkok Commercial	10.00	10.20	9.60	+0.40	+4.17%	24.96M	17:38:00
Bangkok Dec-Con	1.300	1.310	1.290	0.000	0.00%	539.10K	17:38:00
Bangkok Dusit Medical	28.75	28.75	28.25	+0.50	+1.77%	86.26M	17:38:00
Bangkok Expressway Metro	8.20	8.25	8.15	0.00	0.00%	13.89M	17:38:00
Bangkok Genomics Innovation PCL	3.14	3.54	3.14	-0.12	-3.68%	89.90M	17:38:00
Bangkok Insurance	291.00	291.00	290.00	0.00	0.00%	9.20K	16:35:00
Bangkok Lab Cosmatic PCL	4.96	5.05	4.94	-0.09	-1.78%	2.02M	17:38:00
Bangkok Land	0.670	0.670	0.660	+0.010	+1.52%	1.41M	17:38:00
Bangkok Life Assurance	17.50	17.70	17.40	-0.10	-0.57%	678.30K	17:38:00
Bangkok Ranch	2.580	2.580	2.560	0.000	0.00%	180.70K	17:38:00
Bangkok Union	17.60	18.00	17.60	-0.18	-1.01%	80.20K	17:38:00
Bangsaphan Barmill	0.74	0.75	0.73	0.00	0.00%	165.80K	17:15:00
Bank of Ayudhya	26.25	26.50	26.25	0.00	0.00%	119.90K	17:38:00
Banpu	5.40	5.45	5.30	-0.05	-0.92%	54.73M	17:38:00
Banpu Power	14.30	14.30	14.20	0.00	0.00%	198.90K	17:38:00
BBGI PCL	5.40	5.45	5.25	+0.15	+2.86%	530.00K	17:38:00
BCPG	6.70	6.70	6.50	+0.10	+1.52%	732.60K	17:38:00
Beauty Community	0.620	0.640	0.600	+0.010	+1.64%	16.51M	17:38:00
BEC World	4.86	4.90	4.80	-0.04	-0.82%	920.90K	17:38:00
Begistics	0.12	0.12	0.11	0.00	0.00%	799.00K	17:38:00
Berli Jucker	25.75	26.25	25.50	0.00	0.00%	5.73M	17:38:00
Betagro PCL	22.90	23.00	22.30	+0.40	+1.78%	2.27M	17:38:00
Better World	0.45	0.46	0.44	0.00	0.00%	6.95M	17:38:00
Beyond Securities	3.12	3.12	3.08	+0.04	+1.30%	6.46M	17:38:00
BG Container Glass	7.00	7.10	6.90	+0.05	+0.72%	105.60K	17:38:00
BGrimm Power	26.00	26.50	25.25	+0.50	+1.96%	9.43M	17:38:00
BIG Camera	0.46	0.46	0.45	0.00	0.00%	203.80K	17:38:00
Bio Green Energy Tech PCL	0.33	0.34	0.32	0.00	0.00%	972.50K	17:38:00
Birla Carbon	68.00	70.00	68.00	-1.75	-2.51%	0.60K	17:11:00
BJC Heavy	1.130	1.130	1.120	0.000	0.00%	425.00K	17:38:00
Bound Beyond PCL	9.95	10.20	9.90	-0.05	-0.50%	53.10K	17:38:00
Boutique Newcity	18.00	18.00	18.00	+0.00	+0.00%	0.10K	11:50:00
Britania PCL	7.00	7.05	6.95	0.00	0.00%	1.63M	17:38:00
BTS	6.30	6.35	6.20	+0.05	+0.80%	40.30M	17:38:00
Bumrungrad Hospital	253.00	265.00	240.00	+22.00	+9.52%	20.18M	17:38:00
Buriram Sugar	4.74	4.76	4.70	0.00	0.00%	68.00K	17:38:00
Business Alignment	3.40	3.42	3.36	0.00	0.00%	17.40K	17:38:00
Cal-Comp Electronics	2.320	2.320	2.260	+0.060	+2.65%	2.41M	17:38:00
Capital Engineering	2.42	2.48	2.34	+0.02	+0.83%	10.80K	17:38:00
Carabao	65.75	66.00	65.00	+0.25	+0.38%	1.43M	17:38:00
Castle Peak	12.50	12.50	12.40	0.00	0.00%	6.90K	17:18:00
Central Pattana	62.50	62.50	61.50	+0.25	+0.40%	10.16M	17:38:00
Central Plaza Hotel	44.50	45.00	44.00	-0.75	-1.66%	2.45M	17:38:00
Central Retail	34.00	34.50	33.25	+0.25	+0.74%	7.52M	17:38:00
CH Karnchang	22.00	22.00	21.80	0.00	0.00%	710.50K	17:38:00
Chai Watana Tannery	1.260	1.290	1.250	0.000	0.00%	129.00K	17:38:00
Chaopraya Mahanakorn	1.15	1.16	1.14	0.00	0.00%	23.50K	17:38:00
Charan Insurance	23.10	23.40	23.10	-0.30	-1.28%	7.60K	17:27:00
Charn Issara	0.58	0.64	0.58	+0.01	+1.75%	1.77M	17:38:00
Charoong Thai Wire	4.46	4.54	4.46	-0.14	-3.04%	49.70K	17:38:00
Chase Asia PCL	1.70	1.72	1.68	+0.01	+0.59%	864.30K	17:38:00
Chayo Group	4.60	4.66	4.54	-0.04	-0.86%	1.82M	17:38:00
Chememan	2.000	2.060	1.980	-0.060	-2.91%	943.00K	17:38:00
Chiang Mai Ram	1.970	1.990	1.950	+0.020	+1.03%	23.00K	17:38:00
Chiangmai Frozen	2.340	2.360	2.300	+0.060	+2.63%	149.80K	17:38:00
Chin Huay PCL	2.48	2.50	2.48	-0.02	-0.80%	44.70K	17:20:00
Chonburi Concrete	0.34	0.35	0.34	-0.01	-2.86%	937.30K	17:38:00
Christiani Nielsen Thai	1.440	1.450	1.400	+0.030	+2.13%	1.18M	17:38:00
Chu Kai	0.900	0.910	0.900	0.000	0.00%	36.10K	17:38:00
Chularat Hospital	2.900	2.940	2.880	+0.020	+0.69%	39.24M	17:38:00
Chumporn Palm Oil	2.520	2.580	2.500	-0.020	-0.79%	52.50K	17:14:00
CIMB Thai Bank	0.55	0.56	0.55	0.00	0.00%	120.90K	17:38:00
City Sports Recreation	62.75	62.75	62.00	0.00	0.00%	0	18/04
City Steel	2.200	2.220	2.200	0.000	0.00%	110.50K	17:38:00
Civil Engineering PCL	2.02	2.02	2.00	-0.02	-0.98%	137.70K	17:38:00
CK Power	3.82	4.02	3.82	-0.26	-6.37%	23.45M	17:38:00
Clover Power PCL	0.48	0.48	0.47	0.00	0.00%	3.18M	17:38:00
Com7	18.30	18.60	18.10	0.00	0.00%	6.39M	17:38:00
Communication System	0.900	0.910	0.900	0.000	0.00%	270.30K	17:38:00
Copperwired	2.280	2.340	2.240	0.000	0.00%	292.20K	17:38:00
Country Group Develop	0.34	0.35	0.33	0.00	0.00%	2.28M	17:38:00
Country Group Hold	0.68	0.68	0.66	0.00	0.00%	1.03M	17:38:00
CP All PCL	57.75	58.00	56.75	+0.75	+1.32%	31.86M	17:38:00
CP Axtra PCL	32.25	32.75	32.25	-0.50	-1.53%	3.31M	17:38:00
CPL	1.380	1.400	1.330	0.000	0.00%	74.90K	17:38:00
CPT Drives	0.68	0.69	0.64	+0.03	+4.62%	1.02M	17:38:00
Crown Seal	43.50	43.50	43.00	+0.50	+1.16%	0.20K	11:44:00
CSP Steel Center	0.94	0.95	0.93	+0.01	+1.08%	24.70K	16:58:00
DCON Products	0.42	0.43	0.41	0.00	0.00%	1.73M	17:38:00
Delta Electronics Thailand	73.00	73.75	71.75	+0.75	+1.04%	10.88M	17:38:00
Demco	4.340	4.400	4.320	0.000	0.00%	213.10K	17:38:00
Dhipaya Holdings PCL	29.25	30.00	29.00	-0.50	-1.68%	399.10K	17:38:00
Diamond Building	7.95	7.95	7.90	0.00	0.00%	43.20K	17:29:00
Ditto	20.60	20.90	20.50	0.00	0.00%	1.26M	17:38:00
Do Day Dream	9.15	9.15	9.00	+0.15	+1.67%	35.60K	17:38:00
Dohome	10.70	10.80	10.50	-0.10	-0.93%	6.95M	17:38:00
Don Muang Tollway PCL	11.80	12.00	11.80	0.00	0.00%	636.90K	17:38:00
DTC Enterprise PCL	1.32	1.33	1.31	0.00	0.00%	938.80K	17:38:00
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	23/04
Dusit Thani	9.25	9.40	9.25	-0.10	-1.07%	240.80K	17:38:00
Dynasty Ceramic	1.700	1.740	1.670	-0.030	-1.73%	8.15M	17:38:00
Earth Tech Environment PCL	2.46	2.50	2.46	-0.04	-1.60%	173.10K	17:38:00
Eason Paint	1.210	1.210	1.190	+0.010	+0.83%	428.40K	17:38:00
Eastern Commercial	1.450	1.450	1.420	+0.030	+2.11%	2.97M	17:38:00
Eastern Polymer	6.85	6.95	6.85	-0.10	-1.44%	759.10K	17:38:00
Eastern Printing	2.66	2.70	2.60	-0.04	-1.48%	140.00K	17:38:00
Eastern Star RE	0.25	0.25	0.24	+0.01	+4.17%	368.60K	17:38:00
Eastern Water	3.46	3.48	3.44	0.00	0.00%	144.70K	17:38:00
Ekachai Medical	7.70	7.70	7.60	+0.10	+1.32%	620.70K	17:38:00
Ekarat Engineering	0.99	0.99	0.97	+0.01	+1.02%	1.88M	17:38:00
Electricity Generating	110.00	111.00	109.50	-1.50	-1.35%	612.70K	17:38:00
EMC PCL	0.05	0.06	0.05	0.00	0.00%	5.73M	17:25:00
Energy Absolute	31.25	31.50	30.75	0.00	0.00%	10.55M	17:38:00
Erawan Group	4.82	4.82	4.76	0.00	0.00%	11.87M	17:38:00
Eternal Energy	0.22	0.22	0.21	0.00	0.00%	477.70K	17:38:00
Euroasia Total Logistics PCL	1.29	1.35	1.22	+0.06	+4.88%	13.15M	17:38:00
Everland	0.14	0.15	0.14	0.00	0.00%	257.00K	17:38:00
Fancy Wood	0.42	0.42	0.40	+0.03	+7.69%	143.60K	17:38:00
Far East DDB	168.00	170.00	168.00	0.00	0.00%	0	24/04
Finansia X PCL	2.46	2.52	2.42	-0.02	-0.81%	77.40K	17:38:00
Fine Metal Technologies PCL	35.75	36.00	35.50	0.00	0.00%	1.00K	15:37:00
Firetrade Engineering	1.700	1.710	1.700	0.000	0.00%	69.90K	17:29:00
FN Factory Outlet	1.150	1.160	1.130	+0.020	+1.77%	56.90K	17:29:00
FNS Holdings PCL	3.200	3.200	3.180	+0.020	+0.63%	44.30K	17:38:00
Food and Drinks	30.00	30.00	28.00	+2.00	+7.14%	0.40K	17:04:00
Forth Corp	16.70	17.00	15.90	+0.20	+1.21%	2.02M	17:38:00
Frasers Property Thailand	14.80	14.80	14.80	-0.10	-0.67%	1.40K	17:38:00
Function International PCL	2.16	2.16	2.12	+0.04	+1.89%	487.30K	17:38:00
G Able PCL	5.00	5.05	4.96	0.00	0.00%	685.80K	17:38:00
G J Steel	0.23	0.24	0.22	0.00	0.00%	2.68M	17:38:00
General Engineering	0.17	0.17	0.16	0.00	0.00%	235.90K	17:38:00
General Environmental	0.50	0.50	0.49	+0.01	+2.04%	10.30K	17:10:00
GFPT	12.50	12.60	12.20	+0.30	+2.46%	5.95M	17:38:00
Gift Infinite PCL	3.980	4.040	3.960	-0.060	-1.49%	1.52M	17:38:00
Global Connections	5.20	5.20	5.15	+0.05	+0.97%	84.20K	17:29:00
Global Consumer PCL	0.22	0.22	0.21	+0.01	+4.76%	4.18M	17:38:00
Global Green Chemicals	7.95	7.95	7.60	+0.35	+4.61%	1.60K	15:08:00
Global Power Synergy	48.75	49.00	47.25	+0.75	+1.56%	4.69M	17:38:00
Globlex Holding	0.72	0.73	0.72	+0.01	+1.41%	250.70K	17:38:00
GMM Grammy	5.50	5.55	5.45	+0.05	+0.92%	1.00K	15:43:00
Golden Lime	2.580	2.580	2.580	0.000	0.00%	20.00K	10:56:00
Goodyear	187.00	187.00	186.00	+2.00	+1.08%	0.60K	16:18:00
Grand Canal Land	1.660	1.660	1.660	+0.050	+3.11%	0.60K	12:02:00
Grand Prix	1.790	1.800	1.740	+0.030	+1.70%	317.80K	17:38:00
Grande Asset Hotels	0.14	0.14	0.13	+0.01	+7.69%	319.30K	17:38:00
Green Resources	1.03	1.05	1.02	0.00	0.00%	695.90K	17:38:00
Gulf Energy	41.25	41.25	40.25	0.00	0.00%	8.49M	17:38:00
Gunkul Engineering	2.580	2.580	2.540	+0.040	+1.57%	9.37M	17:38:00
Haad Thip	17.60	17.90	17.50	+0.10	+0.57%	831.20K	17:38:00
Halcyon Tech	2.24	2.24	2.20	+0.02	+0.90%	124.10K	16:32:00
Hana Microelectronics	39.50	39.75	38.75	+0.50	+1.28%	8.87M	17:38:00
Heng Leasing and Capital PCL	1.64	1.66	1.64	-0.02	-1.20%	761.50K	17:38:00
Home Product Center	10.30	10.40	10.20	0.00	0.00%	18.53M	17:38:00
Humanica	10.80	10.90	10.70	0.00	0.00%	291.10K	17:38:00
Hwa Fong Rubber	4.120	4.160	4.100	-0.040	-0.96%	26.40K	17:38:00
ICC Intl	51.75	53.00	51.75	0.00	0.00%	6.60K	17:26:00
Ichitan Group	17.50	17.70	17.20	+0.20	+1.16%	8.16M	17:38:00
ICN	2.520	2.540	2.480	+0.020	+0.80%	171.70K	17:38:00
IFS Capital	2.68	2.68	2.60	+0.06	+2.29%	158.70K	16:44:00
Indara Insurance	109.00	109.00	109.00	0.00	0.00%	0	19/04
Index Living Mall	20.90	21.20	20.10	+0.90	+4.50%	1.19M	17:38:00
Indorama Ventures	23.70	23.90	23.40	-0.20	-0.84%	20.52M	17:38:00
Infraset PCL	2.04	2.10	2.02	0.00	0.00%	2.91M	17:38:00
Ingress Industrial Thailand	0.44	0.45	0.44	0.00	0.00%	606.70K	17:22:00
Inoue Rubber	12.80	12.80	12.70	+0.10	+0.79%	7.30K	17:26:00
Interhides	2.02	2.06	2.02	0.00	0.00%	24.50K	17:38:00
Interlink Communication	6.85	6.90	6.75	+0.10	+1.48%	611.10K	17:38:00
Interlink Telecom	2.420	2.440	2.340	+0.060	+2.54%	9.25M	17:38:00
Internet Thailand	5.200	5.350	5.200	-0.100	-1.89%	2.59M	17:38:00
Intouch Holdings	67.50	67.75	66.50	+1.00	+1.50%	3.45M	17:38:00
IRPC PCL	1.99	1.99	1.96	+0.02	+1.02%	17.08M	17:38:00
IT City	3.400	3.440	3.380	0.000	0.00%	7.30K	17:38:00
ITail PCL	21.30	21.30	20.90	+0.50	+2.40%	5.30M	17:38:00
Italian Thai Development	0.610	0.620	0.600	0.000	0.00%	8.01M	17:38:00
J R W Utility	4.40	4.40	4.34	0.00	0.00%	31.20K	17:38:00
Jack Chia Industries	78.50	78.50	78.50	0.00	0.00%	0.10K	14:55:00
JAS Asset	1.80	1.84	1.80	-0.02	-1.10%	181.00K	17:38:00
Jasmine Intl	3.22	3.28	3.14	-0.02	-0.62%	94.47M	17:38:00
Jasmine Telecom	52.25	52.50	51.75	-0.50	-0.95%	289.10K	17:38:00
Jay Mart	14.10	14.20	13.80	0.00	0.00%	6.56M	17:38:00
JCK International	0.33	0.33	0.32	0.00	0.00%	2.69M	17:38:00
JD Food PCL	2.96	2.98	2.82	+0.12	+4.23%	1.48M	17:38:00
JKN Global Media	0.78	0.93	0.76	-0.04	-4.88%	123.64M	17:38:00
JMT Network Services	21.40	21.50	21.10	+0.10	+0.47%	6.20M	17:38:00
JWD InfoLogistics	15.40	16.00	15.30	-0.60	-3.75%	5.93M	17:38:00
Kang Yong Electric	317.00	317.00	316.00	+1.00	+0.32%	1.60K	16:16:00
Karmarts	15.20	15.30	14.50	+0.50	+3.40%	6.32M	17:38:00
Kaset Thai Intl Sugar	3.40	3.40	3.38	+0.02	+0.59%	23.30K	17:38:00
KC Property	0.10	0.10	0.09	0.00	0.00%	14.40K	17:38:00
KCE Electronics	39.75	40.50	39.75	0.00	0.00%	4.34M	17:38:00
KCG Corporation PCL	10.10	10.10	9.75	+0.35	+3.59%	1.97M	17:38:00
Kerry Express	4.22	4.28	4.20	-0.02	-0.47%	755.70K	17:38:00
KGI Securities	4.42	4.42	4.40	+0.02	+0.45%	503.70K	17:38:00
Khon Kaen Sugar	2.300	2.320	2.280	0.000	0.00%	440.20K	17:38:00
Khonburi Sugar	5.30	5.30	5.25	+0.05	+0.95%	77.10K	17:38:00
Kiang Huat Sea Gull	67.00	70.00	66.75	-3.00	-4.29%	85.10K	17:38:00
Kiatnakin Bank	53.25	53.50	53.00	0.00	0.00%	3.15M	17:38:00
Kiattana Transport	0.37	0.38	0.36	0.00	0.00%	380.40K	17:38:00
Krungdhep Sophon	279.00	279.00	279.00	+0.00	+0.00%	0	19/04
Krungthai Car Rent	6.20	6.20	6.15	+0.05	+0.81%	39.70K	17:38:00
Krungthai Card	43.00	43.00	42.50	+0.25	+0.58%	2.09M	17:38:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
KWI PCL	0.490	0.520	0.490	0.000	0.00%	276.10K	17:38:00
Ladprao Hospital	4.72	4.76	4.72	-0.02	-0.42%	32.00K	17:38:00
Laguna Resorts Hotels	41.50	41.50	41.50	+0.25	+0.61%	0.80K	17:38:00
Lalin Property	7.50	7.50	7.45	+0.05	+0.67%	79.10K	17:25:00
Lam Soon	4.98	5.00	4.96	0.00	0.00%	201.90K	17:38:00
Land and Houses	7.25	7.30	7.20	+0.05	+0.69%	22.97M	17:38:00
Lanna Resources	13.90	14.00	13.80	0.00	0.00%	553.00K	17:38:00
Lee Feed Mill	2.420	2.420	2.420	0.000	0.00%	33.10K	15:33:00
LH Financial	1.000	1.010	1.000	0.000	0.00%	3.50M	17:38:00
Lighting and Equipment	1.150	1.180	1.140	+0.010	+0.88%	25.60K	17:38:00
Lohakit Metal	4.040	4.080	4.040	-0.020	-0.49%	45.80K	17:20:00
Loxley PCL	1.480	1.500	1.470	+0.020	+1.37%	48.20K	17:38:00
LPN Develop	3.52	3.52	3.48	0.00	0.00%	1.01M	17:38:00
Major Cineplex	14.80	14.90	14.60	0.00	0.00%	1.20M	17:38:00
Major Development	1.320	1.320	1.270	+0.030	+2.33%	27.30K	17:38:00
Malee Group	12.40	12.40	12.00	+0.20	+1.64%	5.36M	17:38:00
Mandarin Hotel	32.75	32.75	32.75	+0.25	+0.77%	0.20K	17:38:00
Matching Maximize	1.510	1.510	1.500	+0.010	+0.67%	39.40K	15:38:00
Matichon	7.10	7.10	7.05	-0.15	-2.07%	0.50K	12:04:00
Maybank Kim Eng	9.40	9.45	9.40	0.00	0.00%	21.10K	15:24:00
MBK PCL	17.20	17.30	16.40	+0.70	+4.24%	7.38M	17:38:00
MC Group	12.50	12.60	12.30	+0.20	+1.63%	707.20K	17:38:00
MCOT PCL	3.08	3.08	3.00	+0.08	+2.67%	8.40K	16:13:00
MCS Steel	7.70	7.80	7.55	+0.10	+1.32%	391.80K	17:38:00
MDX	3.560	3.720	3.560	-0.020	-0.56%	1.26M	17:38:00
Mega Lifesciences	41.25	41.25	40.50	+0.75	+1.85%	527.20K	17:38:00
Mena Transport PCL	1.65	1.68	1.61	+0.04	+2.48%	4.03M	17:38:00
Metro Systems	8.05	8.10	8.00	-0.05	-0.62%	4.60K	17:26:00
MFC Asset Management	21.10	21.20	21.00	0.00	0.00%	130.90K	17:38:00
MFEC	6.85	6.90	6.85	0.00	0.00%	221.10K	17:38:00
Micro Leasing PCL	2.08	2.22	2.02	-0.02	-0.95%	70.40K	17:38:00
Mida Assets	0.47	0.47	0.45	+0.01	+2.17%	133.90K	17:22:00
Mida Leasing	0.70	0.71	0.69	0.00	0.00%	16.80K	15:56:00
Millcon Steel	0.18	0.19	0.18	-0.01	-5.26%	5.65M	17:38:00
Millennium Corporation Asia	5.10	5.25	5.00	+0.10	+2.00%	200.20K	17:38:00
Minor Intl	33.25	33.25	32.50	+0.50	+1.53%	17.77M	17:38:00
MK RE Develop	2.00	2.02	2.00	0.00	0.00%	11.80K	17:38:00
MK Restaurant	36.75	37.00	36.50	+0.25	+0.68%	346.20K	17:38:00
Modernform	2.260	2.280	2.260	0.000	0.00%	30.00K	17:38:00
Mono Tech	0.740	0.750	0.730	0.000	0.00%	3.10M	17:38:00
Moshi Moshi Retail	51.75	53.50	51.50	-1.25	-2.36%	680.60K	17:38:00
Muang Thai Insurance	108.00	108.00	108.00	+1.00	+0.93%	0.40K	12:51:00
Muangthai Capital	45.50	46.25	44.75	0.00	0.00%	8.78M	17:38:00
Muramoto Electron	223.00	223.00	221.00	+1.00	+0.45%	2.20K	15:29:00
Namwiwat Medical	4.84	4.86	4.78	+0.02	+0.41%	308.20K	17:38:00
Namyong Terminal	4.70	4.70	4.58	+0.06	+1.29%	8.92M	17:38:00
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	1.24M	17:38:00
Nava Nakorn	1.900	1.910	1.890	0.000	0.00%	56.70K	17:38:00
Navakij Insurance	26.50	26.50	26.50	+0.50	+1.92%	1.00K	13:01:00
Nawarat Patanakarn	0.32	0.33	0.31	0.00	0.00%	1.06M	17:38:00
NC Housing	0.97	0.97	0.96	0.00	0.00%	115.60K	17:38:00
Neo	44.00	44.50	43.50	+0.25	+0.57%	1.06M	17:38:00
NEP Realty	0.20	0.20	0.19	-0.01	-4.76%	538.60K	16:10:00
Newcity Bangkok	3.40	3.50	3.36	-0.10	-2.86%	108.90K	17:38:00
Nex Point	9.15	9.25	9.10	-0.05	-0.54%	2.67M	17:38:00
Next Capital	2.06	2.10	2.04	0.00	0.00%	528.50K	17:38:00
NFC	3.020	3.040	3.020	-0.020	-0.66%	1.60K	17:38:00
Ngern Tid Lor PCL	20.80	20.90	20.50	+0.10	+0.48%	11.11M	17:38:00
Nirvana Daii	1.840	1.850	1.830	0.000	0.00%	3.60K	17:38:00
NL Development PCL	2.52	2.56	2.44	+0.04	+1.61%	4.51M	17:38:00
Noble Development	3.70	3.70	3.68	0.00	0.00%	409.20K	17:38:00
Nonthavej Hospital	35.50	35.75	35.50	+0.25	+0.71%	11.80K	17:16:00
North East Rubbers	5.200	5.250	5.150	+0.050	+0.97%	3.21M	17:38:00
Nova Empire PCL	9.90	9.90	9.80	-0.05	-0.50%	4.40K	15:52:00
Nova Organic PCL	1.43	1.43	1.40	+0.01	+0.70%	29.10K	17:38:00
Nr Instant	5.15	5.20	5.10	-0.05	-0.96%	2.12M	17:38:00
NSL Foods PCL	24.80	25.25	24.40	+0.40	+1.64%	3.32M	17:38:00
Nusasiri	0.33	0.34	0.32	0.00	0.00%	11.87M	17:38:00
OCC	9.70	9.70	9.70	0.00	0.00%	0	23/04
Ocean Glass	24.20	24.20	24.20	0.00	0.00%	0	24/04
OHTL	416.00	416.00	400.00	+0.00	+0.00%	0	24/04
One Enterprise PCL	4.42	4.50	4.36	+0.06	+1.38%	13.37M	17:38:00
Origin Property	6.85	6.90	6.80	0.00	0.00%	3.22M	17:38:00
Ornsirin Holding Public	1.16	1.16	1.07	+0.08	+7.41%	28.62M	17:38:00
Osotspa	21.50	21.70	21.10	+0.20	+0.94%	9.86M	17:38:00
Pacific Pipe	2.340	2.380	2.300	+0.040	+1.74%	73.70K	17:38:00
Pan Asia Footwear	1.35	1.36	1.33	+0.02	+1.50%	95.10K	17:38:00
Panjawattana Plastic	2.980	3.000	2.960	-0.020	-0.67%	21.60K	17:38:00
Patkol	0.700	0.720	0.700	-0.020	-2.78%	1.46M	17:38:00
Pato Chemical	9.00	9.10	9.00	-0.05	-0.55%	1.70K	17:28:00
Patrangsit Healthcare PCL	13.90	14.00	13.70	+0.20	+1.46%	197.30K	17:38:00
PCS Machine	5.10	5.15	5.00	0.00	0.00%	38.90K	17:07:00
Peace Living PCL	3.12	3.12	3.04	+0.08	+2.63%	14.90K	17:38:00
Peoples Garment	9.25	9.25	9.25	+0.00	+0.00%	0	23/04
Permsin Steel	0.89	0.90	0.88	-0.01	-1.11%	586.20K	17:28:00
Phatra Leasing	2.000	2.000	1.990	+0.010	+0.50%	32.60K	17:38:00
Pinthong Industrial Park PCL	7.05	7.10	6.90	+0.10	+1.44%	2.67M	17:38:00
Plan B Media	8.45	8.45	8.30	+0.15	+1.81%	2.86M	17:38:00
Platinum Group	2.48	2.52	2.42	-0.06	-2.36%	292.20K	17:38:00
Plus Tech Innovation PCL	7.40	7.40	7.40	+0.00	+0.00%	0	23/04
PM Thoresen Asia	9.20	9.20	9.00	+0.00	+0.00%	0	24/04
Polynet PCL	7.75	7.80	7.70	0.00	0.00%	5.30K	16:51:00
Polyplex	9.20	9.25	9.15	0.00	0.00%	210.20K	17:38:00
POSCO Thainox	0.49	0.49	0.48	0.00	0.00%	416.80K	17:38:00
Power Line Eng	0.52	0.52	0.51	0.00	0.00%	626.60K	17:38:00
PP Prime	0.04	0.04	0.03	0.00	0.00%	12.92M	17:38:00
Prakit	11.80	11.80	11.70	0.00	0.00%	9.60K	17:38:00
Pranda Jewelry	2.200	2.200	2.180	0.000	0.00%	117.30K	17:23:00
Praram 9 Hospital	19.50	19.90	19.20	0.00	0.00%	2.86M	17:38:00
Pre-Built	6.25	6.25	6.20	+0.05	+0.81%	542.80K	17:38:00
Precious Shipping	7.60	7.80	7.60	-0.10	-1.30%	7.35M	17:38:00
Precise Public	2.92	2.98	2.92	-0.02	-0.68%	394.60K	17:38:00
Preecha	1.010	1.060	1.000	+0.010	+1.00%	924.30K	17:38:00
Premier Marketing	7.90	8.00	7.85	-0.05	-0.63%	351.60K	17:38:00
Premier Products	1.780	1.800	1.780	+0.030	+1.71%	3.40K	16:06:00
Premier Quality Starch PCL	2.96	3.00	2.96	0.00	0.00%	316.10K	17:38:00
Premier Tech	8.00	8.05	7.95	0.00	0.00%	162.00K	17:38:00
President Bakery	68.25	68.25	67.75	+0.25	+0.37%	0.70K	17:38:00
PRG Cor	10.20	10.20	10.10	0.00	0.00%	0	23/04
Prima Marine	7.65	7.70	7.60	0.00	0.00%	5.28M	17:38:00
Prime Road Power PCL	0.48	0.49	0.48	-0.01	-2.04%	6.08M	17:38:00
Principal Capital	3.94	3.94	3.80	+0.14	+3.68%	1.15M	17:38:00
Prinsiri	2.860	2.860	2.780	+0.060	+2.14%	40.50K	17:38:00
Property Perfect	0.26	0.26	0.25	0.00	0.00%	2.12M	17:38:00
PRTR PCL	4.20	4.22	4.14	-0.02	-0.47%	533.20K	17:38:00
Pruksa	11.40	11.50	11.30	+0.10	+0.88%	338.20K	17:38:00
PSP Specialties PCL	6.20	6.25	6.00	+0.10	+1.64%	11.43M	17:38:00
PTG Energy	8.70	8.70	8.60	0.00	0.00%	3.32M	17:38:00
PTT Exploration	157.00	158.50	156.00	-2.00	-1.26%	9.52M	17:38:00
PTT Oil and Retail Business PCL	18.00	18.10	17.90	0.00	0.00%	5.25M	17:38:00
Pylon	2.30	2.32	2.26	-0.02	-0.86%	137.40K	17:38:00
QTC Energy	3.86	3.88	3.84	-0.02	-0.52%	25.00K	17:19:00
Quality Houses	2.160	2.180	2.140	+0.020	+0.93%	29.56M	17:38:00
R And B Food Supply	11.00	11.00	10.70	+0.20	+1.85%	1.15M	17:38:00
Rabbit Holdings PCL	0.390	0.400	0.390	-0.010	-2.50%	4.58M	17:38:00
Raimon Land	0.53	0.53	0.52	0.00	0.00%	853.40K	17:38:00
Rajthanee Hospital	24.80	24.80	24.60	+0.20	+0.81%	45.00K	17:38:00
Ramkhamhaeng Hospital	31.25	31.50	31.00	+0.25	+0.81%	28.60K	17:38:00
Ratch Pathana Energy PCL	2.96	2.98	2.94	-0.04	-1.33%	39.40K	17:38:00
Ratchaburi Electricity	28.00	28.00	27.50	0.00	0.00%	1.74M	17:38:00
Ratchaphruek Hospital	6.10	6.15	6.10	0.00	0.00%	70.20K	17:38:00
Ratchthani Leasing	2.38	2.46	2.38	-0.06	-2.46%	4.59M	17:38:00
Regional Container	19.70	20.30	18.80	+0.70	+3.68%	12.31M	17:38:00
Rich Sport	2.44	2.50	2.42	-0.04	-1.61%	279.10K	17:38:00
Richy Place 2002	0.52	0.52	0.50	+0.02	+4.00%	290.70K	17:24:00
Right Tunnelling	0.68	0.69	0.66	0.00	0.00%	2.45M	17:38:00
Rockworth	12.70	12.70	12.70	+0.50	+4.10%	0.10K	16:16:00
Roctec Global PCL	0.750	0.750	0.730	+0.020	+2.74%	6.78M	17:38:00
Rojana Industrial	7.50	7.55	7.45	+0.05	+0.67%	3.24M	17:38:00
Rojukiss International PCL	6.05	6.20	5.90	-0.10	-1.63%	1.88M	17:38:00
Royal Orchid	2.40	2.48	2.32	+0.10	+4.35%	2.70K	17:28:00
Royal Plus PCL	8.55	8.65	8.35	-0.05	-0.58%	4.65M	17:38:00
RPCG PCL	0.70	0.70	0.69	0.00	0.00%	1.79M	17:38:00
RS	12.90	12.90	12.70	+0.10	+0.78%	112.30K	17:38:00
S & J Intl	52.50	52.50	50.00	0.00	0.00%	8.20K	16:49:00
S 11	2.72	2.76	2.68	-0.02	-0.73%	165.70K	17:38:00
S Hotels And Resorts	2.420	2.420	2.380	+0.040	+1.68%	2.30M	17:38:00
S Khonkaen Foods	4.66	4.72	4.66	-0.04	-0.85%	41.70K	12:50:00
S Kijchai Enterprise	4.500	4.500	4.480	-0.020	-0.44%	162.70K	17:38:00
S Pack Print	1.860	1.940	1.860	+0.010	+0.54%	165.10K	17:38:00
S&P Syndicate	14.30	14.30	14.10	0.00	0.00%	25.10K	17:38:00
Sabina	26.00	26.00	25.75	0.00	0.00%	131.00K	17:38:00
Sabuy	2.32	2.40	2.24	+0.06	+2.65%	58.47M	17:38:00
Sabuy Connext Tech PCL	0.640	0.650	0.610	+0.020	+3.23%	848.30K	17:38:00
Safe Fertility PCL	22.40	22.90	21.00	+1.00	+4.67%	7.90M	17:38:00
Saha Pathana Inter	69.25	69.25	69.25	+0.50	+0.73%	2.20K	17:38:00
Saha Pathanapibul	62.50	62.75	62.25	0.00	0.00%	9.70K	17:29:00
Saha Union	29.75	30.00	29.75	-0.25	-0.83%	12.50K	17:38:00
Sahakol Equipment	1.130	1.140	1.120	-0.010	-0.88%	463.60K	17:38:00
Sahamit Machinery	4.50	4.50	4.48	+0.02	+0.45%	37.40K	16:43:00
Sahamitr Pressure	9.30	9.60	9.20	-0.15	-1.59%	92.70K	17:24:00
Sahathai Terminal	1.860	1.900	1.860	-0.020	-1.06%	186.10K	17:38:00
Sakol Energy	0.44	0.46	0.42	-0.02	-4.35%	1.92M	17:38:00
Saksiam Leasing	5.00	5.05	4.96	-0.05	-0.99%	1.24M	17:38:00
Salee Printing	0.39	0.40	0.39	-0.01	-2.50%	181.90K	15:59:00
SAMART Aviation Solutions PCL	18.40	18.60	18.30	+0.10	+0.55%	1.52M	17:38:00
Samart Corp	6.35	6.40	6.20	+0.10	+1.60%	1.70M	17:38:00
Samart Digital	0.04	0.05	0.04	0.00	0.00%	15.45M	17:38:00
Samart Telcoms	2.82	2.82	2.78	+0.02	+0.71%	22.40K	17:38:00
Samchai Steel	0.39	0.40	0.39	-0.01	-2.50%	740.90K	17:38:00
Sammakorn	1.150	1.150	1.140	+0.010	+0.88%	2.20K	16:37:00
Sansiri	1.690	1.690	1.660	+0.020	+1.20%	73.61M	17:38:00
SAPPE	96.75	97.00	94.00	+2.00	+2.11%	992.00K	17:38:00
Sawang Export	14.00	14.00	14.00	+0.00	+0.00%	0	18/04
SC Asset Corp	3.660	3.680	3.600	+0.040	+1.10%	3.82M	17:38:00
Scan Inter	0.980	0.980	0.940	+0.020	+2.08%	709.50K	17:38:00
SCB X PCL	105.00	105.50	104.50	0.00	0.00%	4.00M	17:38:00
SCG Decor PCL	7.55	7.75	7.55	0.00	0.00%	2.07M	17:38:00
SCG Packaging	32.50	33.25	32.25	-0.75	-2.26%	5.36M	17:38:00
SCI Electric	0.800	0.820	0.790	-0.020	-2.44%	142.20K	17:18:00
Sea Oil	3.000	3.020	2.980	-0.020	-0.66%	445.70K	17:38:00
Seafco	2.66	2.66	2.62	+0.02	+0.76%	92.00K	17:38:00
Seafresh Industry	1.640	1.660	1.620	+0.010	+0.61%	430.00K	17:38:00
Sena Development	2.840	2.860	2.800	0.000	0.00%	1.67M	17:38:00
Sermsang Power	7.80	7.95	7.80	-0.15	-1.89%	1.38M	17:38:00
Sermsuk	35.25	35.75	34.50	+0.25	+0.71%	7.50K	17:28:00
Seven Utilities	0.33	0.35	0.32	-0.01	-2.94%	20.50M	17:38:00
SG Capital PCL	1.30	1.31	1.29	-0.01	-0.76%	1.71M	17:38:00
Shangri La Hotel	48.50	48.50	48.50	-0.25	-0.51%	0.30K	15:17:00
Siam City Cement	135.50	136.00	134.50	-0.50	-0.37%	76.00K	17:38:00
Siam Global	16.20	16.20	15.90	0.00	0.00%	6.80M	17:38:00
Siam Pan	14.60	14.60	14.60	+0.00	+0.00%	0	24/04
Siam Steel Intl	1.230	1.240	1.230	0.000	0.00%	10.40K	15:53:00
Siam Steel Service	3.060	3.060	3.040	0.000	0.00%	16.40K	17:38:00
Siam Technic Concrete PCL	1.35	1.35	1.32	+0.01	+0.75%	272.50K	17:38:00
Siamese Asset	7.10	7.10	7.00	0.00	0.00%	10.60K	14:55:00
Siamgas Petrochemicals	7.70	7.70	7.65	0.00	0.00%	249.30K	17:38:00
Siamrajathanee	6.70	6.70	6.65	0.00	0.00%	27.30K	17:23:00
Sikarin	10.30	10.30	10.10	+0.20	+1.98%	497.60K	17:38:00
Singer	10.10	10.10	9.80	+0.10	+1.00%	5.23M	17:38:00
Singha Estate	0.810	0.830	0.800	-0.010	-1.22%	4.24M	17:38:00
Sino Logistics	1.28	1.31	1.22	+0.06	+4.92%	5.14M	17:38:00
Sino Thai Engineering Construction	10.30	10.30	10.10	+0.10	+0.98%	1.20M	17:38:00
SIS Distribution	27.50	27.50	26.00	+1.00	+3.77%	793.80K	17:38:00
SISB	39.25	39.75	39.00	-0.50	-1.26%	865.70K	17:38:00
SKY ICT	27.00	27.50	26.75	+0.50	+1.89%	463.90K	17:38:00
SNC Former	6.70	6.70	6.60	+0.10	+1.52%	80.20K	17:38:00
Solartron	0.650	0.650	0.630	+0.010	+1.56%	811.10K	17:38:00
Somboon Advance Tech	16.60	16.60	16.50	0.00	0.00%	214.30K	17:38:00
Southern Concrete Pile	6.20	6.25	6.15	0.00	0.00%	174.60K	17:28:00
SPCG	11.10	11.20	11.10	0.00	0.00%	125.70K	17:38:00
Sri Trang Agro	16.70	16.80	16.40	+0.10	+0.60%	2.76M	17:38:00
Sri Trang Gloves	8.20	8.25	8.05	+0.05	+0.61%	2.86M	17:38:00
Srinanaporn Marketing PCL	16.60	16.70	16.50	+0.10	+0.61%	1.03M	17:38:00
Sriracha Construction	8.10	8.15	8.05	0.00	0.00%	30.20K	17:13:00
Srisawad Finance PCL	2.82	2.84	2.68	+0.10	+3.68%	359.30K	17:38:00
Srisawad Power 1979	40.25	40.50	39.75	+0.25	+0.63%	2.71M	17:38:00
Srithai Superware	1.18	1.19	1.17	0.00	0.00%	104.90K	17:29:00
Srivichaivejvivat	8.05	8.05	7.85	+0.15	+1.90%	576.20K	17:38:00
Star Money PCL	1.35	1.36	1.34	0.00	0.00%	540.90K	17:38:00
Star Petroleum Refining	8.15	8.25	8.10	-0.10	-1.21%	9.53M	17:38:00
Starflex	3.12	3.14	3.10	-0.02	-0.64%	780.80K	17:38:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
Stars Microelectronics	2.840	2.840	2.760	+0.080	+2.90%	1.20M	17:38:00
Steel	1.190	1.230	1.150	+0.030	+2.59%	15.70K	17:38:00
Stonehenge Inter	3.28	3.28	3.24	-0.02	-0.61%	30.00K	17:38:00
STP&I	3.20	3.20	3.16	+0.02	+0.63%	399.50K	17:38:00
Sub Sri Thai	5.15	5.15	5.15	-0.05	-0.96%	0.20K	16:15:00
Successmore Being	3.64	3.70	3.64	-0.04	-1.09%	9.20K	17:24:00
Sun Vending Technology PCL	1.66	1.69	1.65	0.00	0.00%	258.80K	17:26:00
Sunsweet	6.050	6.050	5.950	+0.050	+0.83%	1.76M	17:38:00
Supalai PCL	19.50	19.80	19.40	0.00	0.00%	9.90M	17:38:00
Superblock	0.30	0.31	0.29	0.00	0.00%	40.38M	17:38:00
Surapon Foods	7.65	7.65	7.65	+0.00	+0.00%	0.10K	13:21:00
Susco	4.040	4.080	3.980	+0.020	+0.50%	2.45M	17:38:00
SVI	6.80	6.80	6.60	+0.10	+1.49%	358.10K	17:38:00
SVOA	1.860	1.870	1.830	+0.020	+1.09%	376.20K	17:38:00
Symphony Communication	8.800	8.850	8.700	-0.050	-0.56%	241.50K	17:38:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Synergetic Auto Performance	3.060	3.100	3.040	0.000	0.00%	422.90K	17:21:00
Synnex Thailand	11.60	11.90	11.60	-0.10	-0.85%	480.30K	17:38:00
Syntec Construct	1.820	1.830	1.800	-0.010	-0.55%	216.10K	17:38:00
Tanachira Retail	17.40	17.40	16.80	+0.10	+0.58%	562.10K	17:38:00
Taokaenoi Food	10.10	10.30	10.00	0.00	0.00%	1.90M	17:38:00
Tata Steel Thailand	0.75	0.79	0.75	-0.03	-3.85%	2.50M	17:38:00
TCJ Asia	2.96	3.10	2.92	-0.12	-3.90%	2.70K	17:38:00
TCM Cor	1.290	1.320	1.250	+0.010	+0.78%	95.20K	17:29:00
TEAM Consulting	4.240	4.300	4.220	+0.020	+0.47%	504.90K	17:38:00
Team Precision	3.72	3.78	3.68	+0.02	+0.54%	244.70K	17:38:00
Teka Construction	2.10	2.12	2.10	-0.02	-0.94%	260.20K	17:38:00
Thachang Green Energy PCL	3.12	3.12	3.06	+0.06	+1.96%	731.70K	17:38:00
Thai Agro Energy	0.95	0.96	0.94	+0.01	+1.06%	59.30K	17:38:00
Thai Capital	0.48	0.48	0.48	0.00	0.00%	129.70K	17:38:00
Thai Coating	24.90	24.90	24.90	0.00	0.00%	0	24/04
Thai Coconut PCL	12.00	12.40	11.60	-0.30	-2.44%	54.03M	17:38:00
Thai Credit Bank PCL	26.50	27.25	26.50	-0.75	-2.75%	273.30K	17:38:00
Thai Eastern Holdings PCL	2.80	2.82	2.76	0.00	0.00%	782.60K	17:38:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	22.20K	17:17:00
Thai Foods	3.66	3.78	3.32	+0.36	+10.91%	8.43M	17:38:00
Thai German Products	0.13	0.13	0.12	+0.01	+8.33%	1.42M	17:38:00
Thai Group Holdings	15.70	15.70	15.70	+0.20	+1.29%	0.10K	10:56:00
Thai Life Insurance PCL	8.95	9.00	8.90	0.00	0.00%	9.76M	17:38:00
Thai Metal Drum	24.20	24.20	24.10	+0.20	+0.83%	5.60K	15:58:00
Thai Nam Plastic	1.19	1.20	1.18	+0.03	+2.59%	110.80K	17:38:00
Thai Nippon Rubber	9.10	9.15	9.10	0.00	0.00%	29.90K	17:38:00
Thai OPP	140.00	140.00	140.00	0.00	0.00%	0	11/04
Thai Optical	11.30	11.50	11.20	0.00	0.00%	17.80K	17:38:00
Thai Packaging Printing	14.30	14.30	14.00	+0.50	+3.62%	0.30K	17:38:00
Thai Plaspac	14.00	14.00	13.80	0.00	0.00%	42.80K	17:38:00
Thai Poly Acrylic	4.26	4.26	4.26	+0.02	+0.47%	3.00K	13:04:00
Thai Polycons	1.500	1.530	1.370	+0.110	+7.91%	29.72M	17:38:00
Thai President Foods	208.00	209.00	208.00	0.00	0.00%	1.50K	17:11:00
Thai Rayon	40.50	40.50	40.50	0.00	0.00%	6.00K	17:11:00
Thai Reinsurance	0.78	0.78	0.76	+0.01	+1.30%	1.34M	17:38:00
Thai Rubber Latex	1.35	1.37	1.34	-0.02	-1.46%	1.65M	17:38:00
Thai Rung Union	3.40	3.44	3.36	-0.04	-1.16%	26.50K	17:38:00
Thai Setakij Insurance	0.11	0.12	0.11	-0.01	-8.33%	8.50K	16:04:00
Thai Solar Energy	1.160	1.170	1.140	+0.020	+1.75%	958.30K	17:38:00
Thai Stanley Electric	215.00	216.00	215.00	0.00	0.00%	28.90K	17:38:00
Thai Steel Cable	14.70	14.70	14.60	+0.20	+1.38%	12.40K	17:38:00
Thai Textile	30.00	30.00	30.00	+0.00	+0.00%	0	24/04
Thai Union	14.70	14.70	14.50	+0.10	+0.68%	7.93M	17:38:00
Thai Union Feedmill PCL	6.90	6.90	6.60	+0.10	+1.47%	13.50K	17:38:00
Thai Vegetable Oil	19.30	19.30	19.00	+0.30	+1.58%	539.60K	17:38:00
Thai Wacoal	32.00	32.00	32.00	-0.75	-2.29%	0.30K	17:16:00
Thai Wah	3.72	3.74	3.64	+0.06	+1.64%	99.90K	17:38:00
Thai Wire Products	1.920	1.930	1.890	0.000	0.00%	15.00K	17:11:00
Thaicom PCL	13.00	13.10	12.70	+0.20	+1.56%	9.15M	17:38:00
Thaire Life Assurance	2.18	2.20	2.16	-0.02	-0.91%	353.60K	17:38:00
Thaitheparos	42.00	42.25	42.00	0.00	0.00%	3.20K	17:38:00
Thaivivat Holdings PCL	8.40	8.50	8.30	-0.05	-0.59%	35.60K	17:38:00
Thanachart Capital	48.75	49.25	48.75	0.00	0.00%	884.50K	17:38:00
Thantawan	30.00	30.00	29.75	+0.25	+0.84%	48.10K	17:38:00
Thanulux	33.75	33.75	33.00	0.00	0.00%	0	24/04
Thitikorn	4.72	4.72	4.66	0.00	0.00%	89.80K	17:38:00
Thonburi Healthcare	40.50	41.00	40.25	+0.25	+0.62%	159.00K	17:38:00
Thonburi Medical Centre	92.00	93.50	92.00	+0.25	+0.27%	0.20K	11:32:00
Thoresen Thai Agencies	6.10	6.15	6.05	0.00	0.00%	2.53M	17:38:00
TIPCO Asphalt	15.70	15.70	15.60	0.00	0.00%	954.00K	17:38:00
Tipco Foods	9.60	9.65	9.60	0.00	0.00%	194.20K	17:38:00
TISCO Financial	96.00	96.00	94.50	+1.25	+1.32%	5.65M	17:38:00
TKrungthai Industries	1.77	2.08	1.77	-0.07	-3.80%	5.97M	17:38:00
TKS Tech	8.10	8.15	7.90	+0.20	+2.53%	1.07M	17:38:00
TMBThanachart Bank	1.790	1.800	1.780	-0.010	-0.56%	167.31M	17:38:00
TMT Steel PCL	5.40	5.45	5.35	0.00	0.00%	2.60K	16:47:00
TOA Paint	23.70	23.90	23.00	+0.40	+1.72%	4.59M	17:38:00
Tong Hua	0.95	0.96	0.94	0.00	0.00%	2.21M	17:38:00
Toray Textiles	48.25	48.25	48.25	+0.00	+0.00%	0.10K	16:51:00
TPBI	3.90	3.96	3.90	-0.02	-0.51%	683.30K	17:38:00
Tpcs PCL	16.00	16.00	16.00	+0.00	+0.00%	0	19/04
TPI Polene	1.350	1.370	1.350	0.000	0.00%	1.23M	17:38:00
TPI Polene Power	3.28	3.30	3.28	-0.02	-0.61%	579.30K	17:38:00
TQM Corp	25.25	25.50	25.00	-0.25	-0.98%	108.10K	17:38:00
TRC Construction	0.31	0.31	0.30	+0.01	+3.33%	4.80M	17:38:00
Trinity Watthana	4.44	4.50	4.42	-0.06	-1.33%	170.20K	17:38:00
Triple i Logistics	8.75	8.75	8.65	0.00	0.00%	240.10K	17:38:00
Triton	0.13	0.14	0.13	0.00	0.00%	13.16M	17:38:00
Tropical Canning	6.30	6.35	6.10	+0.10	+1.61%	304.20K	17:38:00
True Corp	7.75	7.80	7.70	-0.10	-1.27%	27.81M	17:38:00
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
TTCL	3.44	3.44	3.40	0.00	0.00%	130.60K	17:38:00
TTW PCL	8.95	9.00	8.90	+0.10	+1.13%	1.49M	17:38:00
Turnkey Communication Services PCL	14.50	15.00	14.40	+0.20	+1.40%	2.12M	17:38:00
TWZ	0.05	0.06	0.04	0.00	0.00%	147.63M	17:38:00
Tycoons World	2.480	2.480	2.480	0.000	0.00%	0	24/04
UAC Global	3.420	3.420	3.380	+0.040	+1.18%	101.50K	13:01:00
Ubon Bio Ethanol	0.78	0.79	0.78	0.00	0.00%	1.14M	17:38:00
Union Mosaic	0.74	0.76	0.74	+0.01	+1.37%	33.40K	17:38:00
Union Pioneer	36.25	36.50	36.25	0.00	0.00%	0	23/04
Union Plastic	17.00	17.00	17.00	+0.00	+0.00%	3.00K	17:03:00
Unique Eng	3.16	3.16	3.10	+0.04	+1.28%	177.10K	17:38:00
United Palm Oil	6.20	6.20	6.20	+0.05	+0.81%	6.40K	17:00:00
United Paper	11.40	11.60	11.40	0.00	0.00%	133.90K	17:38:00
Univanich Palm Oil	8.45	8.50	8.45	0.00	0.00%	58.50K	17:38:00
Univentures	2.04	2.06	2.04	0.00	0.00%	81.20K	17:38:00
UOB Kay Hian Thailand	4.740	4.740	4.740	-0.020	-0.42%	0.20K	12:21:00
Vanachai	3.40	3.40	3.34	0.00	0.00%	260.90K	17:38:00
Varopakorn	3.00	3.06	3.00	-0.02	-0.66%	36.90K	17:38:00
Veranda Resort	5.60	5.60	5.55	+0.05	+0.90%	119.60K	17:38:00
VGI Global Media	1.66	1.68	1.65	0.00	0.00%	22.89M	17:38:00
Vibhavadi Medical Center	2.280	2.320	2.220	0.000	0.00%	4.36M	17:38:00
Vichitbhan Palmoil	0.76	0.80	0.76	0.00	0.00%	1.29M	17:38:00
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	09/04
Wattanapat Hospital	8.850	8.950	8.250	+0.500	+5.99%	2.00M	17:38:00
Wave Entertainment	0.150	0.160	0.150	0.000	0.00%	1.51M	17:38:00
Well Graded	0.63	0.63	0.61	+0.02	+3.28%	20.90K	17:38:00
WHA Corp	4.84	4.88	4.80	-0.02	-0.41%	37.78M	17:38:00
Wha Utilities	3.82	3.84	3.78	+0.03	+0.86%	3.27M	17:38:00
WICE Logistics	5.250	5.250	5.150	+0.100	+1.94%	188.80K	17:38:00
Wiik & Hoeglund	1.470	1.470	1.420	+0.050	+3.52%	185.00K	17:38:00
Window Asia PCL	1.14	1.19	1.06	+0.07	+6.54%	9.54M	17:38:00
Workpoint	8.70	8.75	8.60	+0.05	+0.58%	121.10K	17:38:00
World Flex PCL	1.69	1.69	1.65	0.00	0.00%	28.50K	17:38:00
WOW Factor PCL	0.60	0.64	0.59	-0.02	-3.23%	4.85M	17:38:00
WP Energy	4.26	4.32	4.26	0.00	0.00%	140.50K	17:38:00

1 2

我的看法

您对于泰国SET的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

泰国SET指数讨论

写出您对于泰国SET指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

信刚陈 2023年5月24日 3:51

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

请问Set指数如何推算出2D开彩结果

4 0

报告

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249774134">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249774134" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249774134" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249774134">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,052.90	+8.08	+0.27%
富时中国A50指数	12,301.50	+63.28	+0.52%
香港恒生指数	17,284.54	+83.27	+0.48%
日经225	37,632.50	+15.71	+0.04%
US 30	38,121.5	-339.4	-0.88%
US 500	5,023.6	-48.0	-0.95%
美元指数期货	105.640	-0.060	-0.06%

WTI原油	83.12	+0.31	+0.37%
伦敦布伦特原油	88.33	+0.31	+0.35%
黄金	2,339.35	+0.95	+0.04%
白银	27.410	+0.064	+0.23%
天然气	1.941	-0.038	-1.92%
铜	4.5400	+0.0825	+1.85%
美国大豆	1,160.00	-5.00	-0.43%

欧元/美元	1.0705	+0.0008	+0.07%
美元/人民币	7.2463	+0.0003	+0.00%
美元/离岸人民币	7.2670	-0.0058	-0.08%
港币/人民币	0.9066	-0.0007	-0.08%
美元/日元	155.60	+0.26	+0.17%
澳大利亚元/美元	0.6513	+0.0016	+0.25%
英镑/美元	1.2487	+0.0026	+0.21%

阿里巴巴	74.63	+2.12	+2.92%
腾讯控股	339.40	-4.80	-1.39%
百度	99.19	+0.96	+0.98%
京东	28.27	+0.72	+2.61%
亚马逊	176.59	-2.95	-1.64%
Meta Platforms	493.50	-2.60	-0.52%
苹果	169.02	+2.12	+1.27%

近期报价

	名称	价格	涨跌额	涨跌幅
	泰国SET	1,364.27	+3.17	+0.23%

股市走势

名称	最新价	涨跌幅	交易量
万丰奥威	16.71	+10.01%	349.47M
中信海直	21.90	-0.36%	199.70M
立讯精密	28.54	+3.14%	123.11M
招商银行	34.40	+2.81%	91.95M
天齐锂业	39.20	-3.52%	80.83M
赛力斯	90.43	+0.30%	36.61M
宁德时代	193.25	+1.93%	16.27M

名称	最新价	涨跌幅	交易量
紫建电子	39.00	+20.00%	8.17M
南京聚隆	21.60	+20.00%	18.40M
惠云钛业	9.24	+20.00%	34.54M
常山药业	11.77	+19.98%	45.11M
仁信新材	17.42	+19.97%	5.90M
浩丰科技	6.38	+19.93%	53.15M
润阳科技	16.79	+16.60%	11.05M

名称	最新价	涨跌幅	交易量
越博动力	1.37	-16.97%	16.29M
左江科技	7.06	-12.95%	11.23M
Blivex Energy Tech	0.650	-12.16%	337.19M
三盛教育	0.96	-11.93%	26.63M
名家汇	1.57	-11.80%	54.38M
传音控股	145.18	-10.88%	12.11M
XiAn NovaStar Tech	400.23	-10.34%	1.36M