注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alimentation Couche Tard | 77.38 | 77.50 | 75.89 | -0.21 | -0.27% | 1.01M | 04:00:00 | ||
巴里克黄金 | 23.33 | 23.55 | 22.55 | +0.70 | +3.09% | 3.98M | 04:00:00 | ||
BCE Inc | 44.92 | 45.09 | 44.76 | -0.37 | -0.82% | 2.26M | 04:00:00 | ||
Brookfield | 54.96 | 55.12 | 53.92 | -0.56 | -1.01% | 1.75M | 04:00:00 | ||
Brookfield | 53.24 | 53.51 | 52.20 | -0.41 | -0.76% | 845.45K | 04:00:00 | ||
Cameco | 67.16 | 68.01 | 65.75 | +0.35 | +0.52% | 821.90K | 04:00:00 | ||
加拿大国有铁路公司 | 170.40 | 172.05 | 167.07 | +2.05 | +1.22% | 1.59M | 04:00:00 | ||
Canadian Pacific Kansas City | 112.14 | 113.16 | 109.28 | -0.09 | -0.08% | 1.61M | 04:00:00 | ||
Cenovus 能源公司 | 29.09 | 29.21 | 28.89 | -0.01 | -0.03% | 3.41M | 04:00:00 | ||
CGI Inc | 140.84 | 142.06 | 140.16 | -2.89 | -2.01% | 359.51K | 04:00:00 | ||
Constellation Software Inc | 3,655.01 | 3,695.47 | 3,612.16 | -41.95 | -1.13% | 16.68K | 04:00:00 | ||
Dollarama | 117.00 | 117.08 | 114.53 | +1.43 | +1.24% | 414.21K | 04:00:00 | ||
安桥 | 49.52 | 49.65 | 48.48 | +0.66 | +1.35% | 9.03M | 04:00:00 | ||
Fortis Inc | 53.72 | 53.78 | 52.92 | +0.07 | +0.13% | 1.12M | 04:00:00 | ||
GENIVAR | 213.65 | 215.00 | 209.83 | -0.58 | -0.27% | 100.60K | 04:00:00 | ||
麦格纳国际 | 66.54 | 66.76 | 65.90 | -0.88 | -1.31% | 1.06M | 04:00:00 | ||
Manulife Financial | 31.94 | 32.01 | 31.52 | -0.21 | -0.65% | 4.77M | 04:00:00 | ||
Nutrien. | 71.12 | 71.61 | 70.48 | -0.52 | -0.73% | 472.17K | 04:00:00 | ||
Open Text 公司 | 48.85 | 49.13 | 47.82 | -0.48 | -0.97% | 440.45K | 04:00:00 | ||
Ovintiv | 72.59 | 73.22 | 71.79 | +0.10 | +0.14% | 62.96K | 04:00:00 | ||
Pembina Pipeline | 48.78 | 48.85 | 48.23 | +0.15 | +0.31% | 1.40M | 04:00:00 | ||
RB Global | 100.16 | 101.25 | 99.45 | -0.36 | -0.36% | 92.78K | 04:00:00 | ||
Restaurant Brands International | 99.83 | 100.66 | 99.26 | -1.03 | -1.02% | 411.36K | 04:00:00 | ||
罗杰斯通信 | 52.00 | 52.16 | 51.05 | -0.30 | -0.57% | 1.96M | 04:00:00 | ||
加拿大皇家银行 | 133.47 | 133.75 | 131.57 | +0.16 | +0.12% | 9.28M | 04:00:00 | ||
Shopify | 96.33 | 97.70 | 95.49 | -2.68 | -2.71% | 2.44M | 04:00:00 | ||
森科能源 | 53.88 | 54.10 | 53.19 | +0.09 | +0.17% | 3.50M | 04:00:00 | ||
TC Energy | 49.33 | 49.57 | 48.71 | +0.16 | +0.33% | 6.49M | 04:00:00 | ||
泰克资源 B | 67.65 | 67.95 | 64.51 | +5.42 | +8.71% | 2.32M | 04:00:00 | ||
TELUS | 22.00 | 22.04 | 21.75 | -0.01 | -0.05% | 2.58M | 04:00:00 | ||
Wheaton Precious Metals | 73.41 | 73.73 | 70.56 | +1.42 | +1.97% | 652.19K | 04:00:00 | ||
互动金融公司 | 221.06 | 221.36 | 218.50 | +0.17 | +0.08% | 164.42K | 04:00:00 | ||
伊美行公司 | 46.17 | 46.37 | 45.72 | -0.44 | -0.94% | 1.15M | 04:00:00 | ||
加拿大丰业银行 | 63.15 | 63.57 | 62.56 | -0.97 | -1.51% | 7.67M | 04:00:00 | ||
加拿大国家银行 | 112.06 | 112.39 | 110.67 | +0.26 | +0.23% | 1.35M | 04:00:00 | ||
加拿大帝国商业银行 | 64.76 | 64.99 | 64.30 | -0.40 | -0.61% | 14.04M | 04:00:00 | ||
加拿大电力公司 | 36.64 | 37.02 | 36.49 | -0.47 | -1.27% | 2.63M | 04:00:00 | ||
加拿大自然资源公司 | 105.68 | 106.19 | 104.27 | +0.25 | +0.24% | 2.26M | 04:00:00 | ||
多伦多道明银行 | 80.76 | 80.82 | 79.78 | +0.39 | +0.49% | 8.99M | 04:00:00 | ||
帝国石油 | 97.36 | 97.63 | 95.55 | +0.45 | +0.46% | 657.20K | 04:00:00 | ||
弗兰科 - 内华达公司 | 166.12 | 166.33 | 161.69 | +3.12 | +1.91% | 215.38K | 04:00:00 | ||
托玛琳石油公司 | 68.18 | 68.24 | 65.61 | +1.96 | +2.96% | 1.40M | 04:00:00 | ||
拉布罗斯公司 | 152.43 | 153.49 | 150.21 | +0.16 | +0.11% | 199.55K | 04:00:00 | ||
永明金融公司 | 70.14 | 70.51 | 69.72 | -0.72 | -1.02% | 933.38K | 04:00:00 | ||
汤森路透 | 208.35 | 209.18 | 205.67 | -0.74 | -0.35% | 170.31K | 04:00:00 | ||
第一量子矿业 | 16.24 | 16.50 | 15.83 | +0.30 | +1.88% | 4.33M | 04:00:00 | ||
蒙特利尔银行金融集团 | 126.69 | 126.99 | 125.33 | -0.55 | -0.43% | 2.86M | 04:00:00 | ||
费尔法克斯金融控股 | 1,486.53 | 1,486.97 | 1,455.50 | +9.28 | +0.63% | 38.28K | 04:00:00 | ||
伊格尔矿业 | 88.72 | 89.43 | 86.81 | +1.46 | +1.67% | 1.15M | 04:00:00 | ||
麦德龙 | 70.95 | 71.14 | 69.19 | +0.67 | +0.95% | 357.41K | 04:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核