名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TISC 塔塔钢铁 | 155.85 | 152.70 | 157.00 | 152.70 | +2.06% | 62.4M | 155.85+2.06% | 28/03 | |
ZOMT Zomato Ltd | 182.10 | 179.45 | 184.70 | 176.00 | +1.48% | 42.5M | 182.10+1.48% | 28/03 | |
ITC ITC | 428.35 | 428.00 | 433.25 | 427.00 | +0.08% | 27.92M | 428.35+0.08% | 28/03 | |
HDBK HDFC Bank Ltd | 1,447.90 | 1,440.70 | 1,460.50 | 1,440.70 | +0.50% | 27.78M | 1,447.90+0.50% | 28/03 | |
PGRD 印度国家电网 | 276.90 | 270.25 | 279.50 | 271.65 | +2.46% | 26.64M | 276.90+2.46% | 28/03 |
名称 | 价格 | |
---|---|---|
GRAS Grasim Industries | 2,305.00 | +97.65 | +4.42%
BJFS Bajaj Finserv Limited | 1,647.00 | +64.35 | +4.07%
BJFN Bajaj Finance | 7,245.25 | +222.50 | +3.17%
EICH Eicher Motors | 4,019.30 | +105.50 | +2.70%
SBI 印度国家银行 | 752.35 | +19.05 | +2.60%
名称 | 价格 | |
---|---|---|
SHMF Shriram Finance | 2,359.80 | -26.55 | -1.11%
AXBK Axis Bank | 1,047.20 | -5.65 | -0.54%
RELI 信实工业公司 | 2,971.70 | -14.00 | -0.47%
TEML Tech Mahindra | 1,248.10 | -5.70 | -0.45%
HCLT HCL Tech | 1,543.55 | -2.65 | -0.17%