注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,108.30 | 3,149.20 | 3,100.00 | -39.15 | -1.24% | 1.13M | 16/04 | ||
Adani Green Energy | 1,812.05 | 1,838.10 | 1,802.20 | -3.05 | -0.17% | 494.97K | 16/04 | ||
Adani Ports & SEZ | 1,307.75 | 1,322.00 | 1,294.40 | -7.80 | -0.59% | 2.70M | 16/04 | ||
Apollo Hospitals | 6,324.95 | 6,347.60 | 6,202.00 | +21.80 | +0.35% | 289.83K | 16/04 | ||
Avenue Supermarts | 4,624.50 | 4,689.30 | 4,611.35 | -62.30 | -1.33% | 245.05K | 16/04 | ||
Axis Bank | 1,055.90 | 1,057.85 | 1,044.35 | -2.05 | -0.19% | 7.11M | 16/04 | ||
Bajaj Finance | 6,956.55 | 7,034.30 | 6,931.00 | -119.70 | -1.69% | 962.95K | 16/04 | ||
Bajaj Finserv Limited | 1,618.35 | 1,648.70 | 1,611.35 | -38.50 | -2.32% | 1.53M | 16/04 | ||
Britannia Industries | 4,749.95 | 4,772.50 | 4,691.30 | -11.95 | -0.25% | 516.58K | 16/04 | ||
Cholamandalam Inv. and Finance | 1,131.50 | 1,161.70 | 1,126.20 | -30.20 | -2.60% | 1.24M | 16/04 | ||
Dr Reddy’s Laboratories | 6,052.90 | 6,073.85 | 5,985.05 | +42.05 | +0.70% | 408.29K | 16/04 | ||
Eicher Motors | 4,348.00 | 4,404.00 | 4,206.30 | +128.65 | +3.05% | 1.47M | 16/04 | ||
Grasim Industries | 2,247.85 | 2,249.25 | 2,221.10 | +10.45 | +0.47% | 558.00K | 16/04 | ||
HCL Tech | 1,477.50 | 1,501.60 | 1,467.30 | -27.55 | -1.83% | 2.45M | 16/04 | ||
HDFC Life | 605.35 | 611.10 | 600.60 | -7.60 | -1.24% | 4.97M | 16/04 | ||
HDFC 银行有限公司 | 1,512.00 | 1,512.90 | 1,482.25 | +17.30 | +1.16% | 10.37M | 16/04 | ||
ITC | 426.25 | 427.00 | 423.20 | +0.35 | +0.08% | 9.97M | 16/04 | ||
JSW Steel | 844.90 | 863.60 | 842.75 | -15.55 | -1.81% | 1.71M | 16/04 | ||
LTIMindtree | 4,668.50 | 4,786.95 | 4,650.05 | -146.65 | -3.05% | 1.34M | 16/04 | ||
Mahindra & Mahindra | 2,030.00 | 2,073.75 | 2,027.75 | -23.45 | -1.14% | 1.98M | 16/04 | ||
Nestle India Ltd | 2,548.20 | 2,583.65 | 2,542.30 | -5.45 | -0.21% | 768.52K | 16/04 | ||
Pidilite Industries | 2,870.40 | 2,898.25 | 2,853.00 | -12.90 | -0.45% | 187.04K | 16/04 | ||
SBI Life Insurance | 1,467.80 | 1,476.90 | 1,452.00 | +0.90 | +0.06% | 717.64K | 16/04 | ||
Shriram Finance | 2,403.00 | 2,424.00 | 2,368.35 | -11.65 | -0.48% | 806.52K | 16/04 | ||
Tech Mahindra | 1,196.85 | 1,213.15 | 1,191.00 | -21.90 | -1.80% | 2.08M | 16/04 | ||
Titan Company | 3,650.00 | 3,653.20 | 3,583.00 | +49.40 | +1.37% | 1.12M | 16/04 | ||
Zomato | 186.55 | 189.30 | 183.90 | -1.75 | -0.93% | 43.26M | 16/04 | ||
亚洲涂料 | 2,832.00 | 2,841.45 | 2,820.00 | -12.40 | -0.44% | 911.12K | 16/04 | ||
信实工业公司 | 2,936.50 | 2,942.35 | 2,901.85 | +6.85 | +0.23% | 4.68M | 16/04 | ||
印孚瑟斯 | 1,415.20 | 1,455.15 | 1,413.05 | -52.95 | -3.61% | 16.17M | 16/04 | ||
印度国家火电公司 | 359.05 | 361.95 | 354.60 | -2.10 | -0.58% | 15.32M | 16/04 | ||
印度国家电网 | 274.00 | 275.55 | 271.25 | -0.05 | -0.02% | 9.66M | 16/04 | ||
印度国家银行 | 752.80 | 754.90 | 744.40 | -4.70 | -0.62% | 13.34M | 16/04 | ||
印度工业信贷投资银行 | 1,068.75 | 1,074.60 | 1,062.70 | -9.60 | -0.89% | 11.28M | 16/04 | ||
印度工业银行 | 1,494.20 | 1,534.80 | 1,487.95 | -45.70 | -2.97% | 3.98M | 16/04 | ||
印度石油天然气公司 | 284.15 | 292.55 | 275.25 | +4.30 | +1.54% | 79.08M | 16/04 | ||
印度联合利华 | 2,230.25 | 2,231.25 | 2,172.05 | +36.20 | +1.65% | 2.82M | 16/04 | ||
印度铝工业有限公司 | 610.10 | 621.40 | 606.80 | -2.60 | -0.42% | 10.72M | 16/04 | ||
塔塔咨询服务公司 | 3,875.95 | 3,928.70 | 3,862.85 | -65.25 | -1.66% | 3.05M | 16/04 | ||
塔塔汽车 | 992.00 | 1,004.90 | 982.10 | -6.80 | -0.68% | 9.57M | 16/04 | ||
塔塔钢铁 | 160.25 | 162.45 | 159.00 | -0.60 | -0.37% | 41.34M | 16/04 | ||
太阳制药高级研究 | 1,533.05 | 1,543.30 | 1,525.15 | -7.00 | -0.45% | 2.06M | 16/04 | ||
威普罗公司 | 448.90 | 458.50 | 444.80 | -10.45 | -2.27% | 10.72M | 16/04 | ||
巴帝电信 | 1,217.00 | 1,233.95 | 1,212.05 | -7.55 | -0.62% | 5.24M | 16/04 | ||
巴贾汽车 | 8,910.80 | 9,029.45 | 8,784.10 | -86.25 | -0.96% | 487.48K | 16/04 | ||
拉森特博洛 | 3,555.00 | 3,598.15 | 3,529.45 | -45.80 | -1.27% | 2.29M | 16/04 | ||
玛鲁蒂铃木公司 | 12,510.00 | 12,549.90 | 12,275.35 | +87.15 | +0.70% | 579.14K | 16/04 | ||
科塔克银行 | 1,799.90 | 1,804.60 | 1,775.65 | +1.75 | +0.10% | 4.10M | 16/04 | ||
西普拉制药 | 1,379.60 | 1,391.95 | 1,371.55 | -1.80 | -0.13% | 1.43M | 16/04 | ||
超科水泥 | 9,475.00 | 9,494.95 | 9,351.00 | -31.25 | -0.33% | 547.60K | 16/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核