名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SSWJ Sibanye Stillwater Ltd | 2,264.00 | 2,371.00 | 2,360.00 | 2,244.00 | -4.51% | 18.85M | 2,264.00-4.51% | 23/04 | |
FSRJ FirstRand Ltd | 6,176.00 | 6,094.00 | 6,195.00 | 6,101.00 | +1.35% | 12.13M | 6,176.00+1.35% | 23/04 | |
RDFJ Redefine Properties Ltd | 370.00 | 375.00 | 377.00 | 367.00 | -1.33% | 10.41M | 370.00-1.33% | 23/04 | |
GRTJ Growthpoint Properties Ltd | 1,027.00 | 1,037.00 | 1,040.00 | 1,010.00 | -0.96% | 7.59M | 1,027.00-0.96% | 23/04 | |
SOLJ 萨索尔 | 13,551.00 | 15,200.00 | 15,196.00 | 13,339.00 | -10.85% | 7.56M | 13,551.00-10.85% | 23/04 |
名称 | 价格 | |
---|---|---|
CPIJ Capitec Bank | 217,378.00 | +15,712 | +7.79%
NPNJn Naspers | 359,854.00 | +16,675 | +4.86%
REMJ Remgro | 12,100.00 | +348 | +2.96%
INLJ Investec Ltd | 11,903.00 | +272 | +2.34%
SBKJ 标准银行集团 | 17,184.00 | +269 | +1.59%
名称 | 价格 | |
---|---|---|
SOLJ 萨索尔 | 13,551.00 | -1,649 | -10.85%
AMSJ Anglo American Platinum | 68,800.00 | -4,289 | -5.87%
ARIJ African Rainbow Minerals | 18,494.00 | -953 | -4.90%
TGAJ Thungela Resources | 13,064.00 | -672.00 | -4.89%
SSWJ Sibanye Stillwater | 2,264.00 | -107 | -4.51%