注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,421.0 | 5,495.0 | 5,372.0 | +176.0 | +3.36% | 4.83M | 09:26:01 | ||
ANA Holdings | 3,053.0 | 3,061.0 | 3,031.0 | -16.0 | -0.52% | 508.70K | 09:25:58 | ||
Chugai Pharmaceutical | 5,239.0 | 5,376.0 | 5,189.0 | +54.0 | +1.04% | 1.02M | 09:26:00 | ||
Disco Corp | 48,850.0 | 48,930.0 | 47,610.0 | +2450.0 | +5.28% | 1.24M | 09:26:14 | ||
Eneos Holdings | 718.9 | 720.3 | 711.5 | +1.9 | +0.26% | 4.43M | 09:26:15 | ||
JR 西日本 | 3,030.0 | 3,040.0 | 3,015.0 | -24.0 | -0.79% | 605.10K | 09:25:48 | ||
KDDI株式会社 | 4,361.0 | 4,398.0 | 4,355.0 | -24.0 | -0.55% | 2.25M | 09:25:58 | ||
Lasertec Corp | 34,260.0 | 35,080.0 | 34,230.0 | +410.0 | +1.21% | 3.77M | 09:26:15 | ||
LY Corp | 375.5 | 376.2 | 365.4 | +18.7 | +5.24% | 18.37M | 09:25:51 | ||
M3 Inc | 1,919.0 | 1,926.0 | 1,868.0 | +35.0 | +1.86% | 1.01M | 09:26:12 | ||
MS&AD保险 | 2,815.0 | 2,818.0 | 2,762.0 | +47.5 | +1.72% | 1.74M | 09:25:57 | ||
Murata Mfg Co | 2,838.0 | 2,846.0 | 2,792.5 | +89.0 | +3.24% | 1.95M | 09:26:18 | ||
NEC(日本电气公司) | 11,005.0 | 11,020.0 | 10,845.0 | +230.0 | +2.13% | 255.90K | 09:25:58 | ||
Nippon Steel | 3,469.0 | 3,495.0 | 3,464.0 | -23.0 | -0.66% | 1.68M | 09:25:48 | ||
Orix T | 3,230.0 | 3,232.0 | 3,214.0 | +33.0 | +1.03% | 865.90K | 09:25:58 | ||
Recruit Holdings | 6,386.0 | 6,420.0 | 6,311.0 | +71.0 | +1.12% | 1.49M | 09:26:13 | ||
Seven & I 控股 | 2,049.5 | 2,054.0 | 2,034.5 | +17.5 | +0.86% | 1.78M | 09:25:48 | ||
SMC Corp | 79,720.0 | 80,100.0 | 78,120.0 | +2030.0 | +2.61% | 89.80K | 09:25:56 | ||
SoftBank Group Corp. | 7,768.0 | 7,777.0 | 7,604.0 | +250.0 | +3.33% | 3.02M | 09:26:00 | ||
Sompo Holdings Inc | 3,097.0 | 3,097.0 | 3,045.0 | +39.0 | +1.28% | 552.90K | 09:26:07 | ||
Sysmex Cor | 2,527.5 | 2,541.0 | 2,473.5 | +39.5 | +1.59% | 394.50K | 09:26:08 | ||
万代南梦宫控股 | 2,932.0 | 2,952.5 | 2,894.0 | +33.5 | +1.16% | 521.10K | 09:26:15 | ||
三井不动产 | 1,582.0 | 1,599.0 | 1,574.0 | +5.0 | +0.32% | 3.07M | 09:26:04 | ||
三井住友信托控股 | 3,270.0 | 3,278.0 | 3,222.0 | +32.0 | +0.99% | 718.00K | 09:26:02 | ||
三井住友金融集团 | 8,797.0 | 8,828.0 | 8,736.0 | +10.0 | +0.11% | 1.91M | 09:26:00 | ||
三井物产 | 7,442.0 | 7,442.0 | 7,346.0 | +146.0 | +2.00% | 1.88M | 09:26:06 | ||
三菱化学 | 907.3 | 913.8 | 905.2 | -1.6 | -0.18% | 803.00K | 09:26:08 | ||
三菱商事 | 3,535.0 | 3,540.0 | 3,487.0 | +39.0 | +1.12% | 4.61M | 09:25:55 | ||
三菱地产 | 2,829.5 | 2,845.5 | 2,811.0 | +9.5 | +0.34% | 1.36M | 09:26:04 | ||
三菱日联金融集团 | 1,560.5 | 1,566.5 | 1,553.0 | +6.0 | +0.39% | 16.68M | 09:25:46 | ||
三菱电机 | 2,469.5 | 2,469.5 | 2,413.0 | +44.5 | +1.84% | 1.64M | 09:26:03 | ||
三菱重工 | 1,369.0 | 1,378.0 | 1,337.0 | +17.0 | +1.26% | 16.64M | 09:26:09 | ||
东京海上控股 | 4,880.0 | 4,893.0 | 4,802.0 | +71.0 | +1.48% | 2.16M | 09:26:02 | ||
东京电子 | 34,310.0 | 34,330.0 | 33,340.0 | +1810.0 | +5.57% | 1.92M | 09:25:53 | ||
东方乐园 | 4,723.0 | 4,753.0 | 4,715.0 | +19.0 | +0.40% | 1.05M | 09:26:13 | ||
东日本铁路公司 | 2,913.0 | 2,917.0 | 2,900.0 | -11.0 | -0.38% | 710.00K | 09:26:05 | ||
东海旅客铁道 | 3,655.0 | 3,661.0 | 3,640.0 | +2.0 | +0.05% | 559.80K | 09:26:03 | ||
丰田 | 3,597.0 | 3,604.0 | 3,526.0 | +86.0 | +2.45% | 12.87M | 09:26:15 | ||
丸红 | 2,680.0 | 2,691.5 | 2,661.5 | +23.0 | +0.87% | 1.65M | 09:25:54 | ||
久保田 | 2,487.5 | 2,504.5 | 2,473.0 | +45.0 | +1.84% | 1.15M | 09:26:00 | ||
京瓷 | 1,947.5 | 1,953.0 | 1,918.5 | +35.5 | +1.86% | 1.50M | 09:26:00 | ||
任天堂 | 7,501.0 | 7,512.0 | 7,466.0 | +3.0 | +0.04% | 786.80K | 09:26:02 | ||
伊藤忠商事株式会社 | 6,749.0 | 6,773.0 | 6,660.0 | +89.0 | +1.34% | 988.10K | 09:25:55 | ||
似鸟控股 | 21,610.0 | 21,750.0 | 21,485.0 | +315.0 | +1.48% | 134.50K | 09:26:02 | ||
住友不动产 | 5,462.0 | 5,524.0 | 5,443.0 | +20.0 | +0.37% | 311.30K | 09:26:05 | ||
住友商事 | 3,873.0 | 3,874.0 | 3,804.0 | +71.0 | +1.87% | 1.61M | 09:26:05 | ||
住友电工 | 2,397.0 | 2,397.5 | 2,370.5 | +8.0 | +0.33% | 889.30K | 09:26:03 | ||
佳能 | 4,429.0 | 4,484.0 | 4,422.0 | -10.0 | -0.23% | 1.64M | 09:25:48 | ||
保谷光学 | 18,455.0 | 18,475.0 | 18,000.0 | +910.0 | +5.19% | 548.90K | 09:26:18 | ||
信越化学 | 6,421.0 | 6,450.0 | 6,334.0 | +213.0 | +3.43% | 2.64M | 09:25:53 | ||
卫材 | 6,128.0 | 6,173.0 | 6,070.0 | +38.0 | +0.62% | 313.60K | 09:26:00 | ||
发那科公司 | 4,499.0 | 4,517.0 | 4,443.0 | +99.0 | +2.25% | 1.43M | 09:25:55 | ||
味之素 | 5,663.0 | 5,684.0 | 5,590.0 | +35.0 | +0.62% | 321.60K | 09:26:01 | ||
基恩士 | 65,350.0 | 65,880.0 | 64,600.0 | +980.0 | +1.52% | 195.40K | 09:25:36 | ||
塩野義 | 7,322.0 | 7,393.0 | 7,314.0 | -21.0 | -0.29% | 167.60K | 09:26:03 | ||
大冢控股 | 6,340.0 | 6,371.0 | 6,307.0 | 0.0 | 0.00% | 200.60K | 09:25:58 | ||
大和房建 | 4,353.0 | 4,369.0 | 4,316.0 | +15.0 | +0.35% | 447.00K | 09:26:01 | ||
大金工业 | 20,340.0 | 20,390.0 | 20,085.0 | +390.0 | +1.95% | 458.60K | 09:25:57 | ||
奥林巴斯 | 2,204.0 | 2,214.0 | 2,174.0 | +30.0 | +1.38% | 631.70K | 09:26:00 | ||
安斯泰来制药 | 1,479.0 | 1,485.0 | 1,463.0 | -12.5 | -0.84% | 3.54M | 09:26:08 | ||
富士胶片 | 3,376.0 | 3,386.0 | 3,297.0 | +55.0 | +1.66% | 1.00M | 09:26:06 | ||
富士通 | 2,537.0 | 2,543.0 | 2,459.5 | +69.0 | +2.80% | 2.35M | 09:25:51 | ||
小松制作所 | 4,500.0 | 4,502.0 | 4,444.0 | +40.0 | +0.90% | 1.06M | 09:26:06 | ||
尤妮佳 | 4,627.0 | 4,673.0 | 4,601.0 | -23.0 | -0.49% | 351.20K | 09:26:03 | ||
斯巴鲁公司 | 3,338.0 | 3,339.0 | 3,302.0 | +46.0 | +1.40% | 578.70K | 09:26:00 | ||
日产汽车 | 553.4 | 554.5 | 549.3 | +2.1 | +0.38% | 22.28M | 09:25:53 | ||
日本交易所集团 | 3,940.0 | 3,942.0 | 3,803.0 | +60.0 | +1.55% | 543.80K | 09:26:08 | ||
日本烟草 | 4,174.0 | 4,191.0 | 4,167.0 | -1.0 | -0.02% | 1.91M | 09:25:48 | ||
日本电产 | 6,540.0 | 6,800.0 | 6,435.0 | -205.0 | -3.04% | 5.38M | 09:26:14 | ||
日本电报电话公司 | 170.3 | 172.4 | 170.0 | -1.1 | -0.64% | 85.05M | 09:26:13 | ||
日本邮政 | 1,484.0 | 1,489.0 | 1,471.5 | +7.5 | +0.51% | 1.65M | 09:26:15 | ||
日本邮船 | 4,144.0 | 4,195.0 | 4,135.0 | -2.0 | -0.05% | 1.42M | 09:26:02 | ||
日立公司 | 13,675.0 | 13,680.0 | 13,305.0 | +460.0 | +3.48% | 1.08M | 09:26:00 | ||
旭化成公司 | 1,101.0 | 1,111.0 | 1,097.0 | +2.0 | +0.18% | 949.00K | 09:25:55 | ||
普利司通(Bridgestone) | 6,714.0 | 6,726.0 | 6,644.0 | -30.0 | -0.44% | 677.00K | 09:26:00 | ||
朝日集团控股公司 | 5,531.0 | 5,570.0 | 5,470.0 | -11.0 | -0.20% | 952.80K | 09:26:04 | ||
本田 | 1,784.0 | 1,788.0 | 1,772.0 | +19.5 | +1.11% | 2.69M | 09:26:02 | ||
松下 | 1,382.5 | 1,383.5 | 1,366.0 | +16.5 | +1.21% | 5.59M | 09:25:37 | ||
欧姆龙 | 5,326.0 | 5,347.0 | 5,247.0 | +125.0 | +2.40% | 277.00K | 09:26:11 | ||
武田药品 | 4,129.0 | 4,151.0 | 4,117.0 | +7.0 | +0.17% | 1.22M | 09:25:49 | ||
永旺集团 | 3,339.0 | 3,349.0 | 3,304.0 | +9.0 | +0.27% | 548.40K | 09:26:04 | ||
泰尔茂 | 2,674.0 | 2,689.5 | 2,625.5 | +54.0 | +2.06% | 671.20K | 09:26:02 | ||
理索纳金融控股集团 | 989.6 | 996.4 | 976.3 | -0.9 | -0.09% | 4.62M | 09:26:05 | ||
瑞穗金融集团 | 3,032.0 | 3,046.0 | 3,015.0 | +2.0 | +0.07% | 2.88M | 09:25:43 | ||
瑞萨电子 | 2,482.5 | 2,519.5 | 2,434.5 | +201.5 | +8.83% | 14.53M | 09:26:15 | ||
电装公司 | 2,812.0 | 2,815.5 | 2,755.0 | +29.5 | +1.06% | 3.08M | 09:26:10 | ||
禧玛诺 | 25,635.0 | 25,655.0 | 24,250.0 | +1490.0 | +6.17% | 465.40K | 09:26:15 | ||
积水住宅 | 3,605.0 | 3,606.0 | 3,510.0 | +141.0 | +4.07% | 1.50M | 09:26:00 | ||
第一三共 | 4,719.0 | 4,755.0 | 4,646.0 | +56.0 | +1.20% | 1.42M | 09:26:00 | ||
第一生命控股 | 3,507.0 | 3,526.0 | 3,489.0 | 0.0 | 0.00% | 910.40K | 09:26:03 | ||
索尼 | 12,845.0 | 12,865.0 | 12,570.0 | +350.0 | +2.80% | 1.49M | 09:25:45 | ||
花王 | 6,391.0 | 6,428.0 | 6,347.0 | -62.0 | -0.96% | 467.40K | 09:26:05 | ||
西科姆 | 11,155.0 | 11,215.0 | 11,025.0 | +110.0 | +1.00% | 102.80K | 09:25:58 | ||
资生堂 | 4,253.0 | 4,267.0 | 4,220.0 | +11.0 | +0.26% | 931.60K | 09:26:04 | ||
软银电信 | 1,848.0 | 1,863.5 | 1,844.5 | -0.5 | -0.03% | 1.74M | 09:26:13 | ||
迅销 | 43,250.0 | 43,360.0 | 42,430.0 | +1070.0 | +2.54% | 821.70K | 09:25:46 | ||
野村控股 | 913.4 | 921.3 | 903.2 | +9.2 | +1.02% | 8.23M | 09:26:12 | ||
铃木汽车 | 1,795.5 | 1,799.5 | 1,748.5 | +30.5 | +1.73% | 1.99M | 09:26:07 | ||
麒麟控股 | 2,269.0 | 2,298.0 | 2,263.0 | -10.0 | -0.44% | 1.30M | 09:26:01 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核