注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,517.36
- 当日幅度: 2,459.27 - 2,519.95
Topix 1000
2,485.25
-48.78
-1.92%
Topix 1000成分股
本页介绍Topix 1000包括哪些股票，即Topix 1000成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| A&D Co Ltd | 2,569.0 | 2,752.0 | 2,496.0 | -196.0 | -7.10% | 506.80K | 19/04 | ||
| ABC-Mart Inc | 3,064.0 | 3,107.0 | 3,031.0 | +5.0 | +0.16% | 1.16M | 19/04 | ||
| Acom Co Ltd | 391.0 | 399.9 | 387.5 | -7.2 | -1.80% | 1.10M | 19/04 | ||
| Adastria Holdings | 3,385.0 | 3,440.0 | 3,360.0 | -30.0 | -0.88% | 267.60K | 19/04 | ||
| Adeka Corp | 3,143.0 | 3,190.0 | 3,083.0 | -78.0 | -2.42% | 232.50K | 19/04 | ||
| Advantest Corp. | 5,493.0 | 5,598.0 | 5,383.0 | -251.0 | -4.38% | 14.44M | 19/04 | ||
| Aeon Delight Co Ltd | 3,665.0 | 3,715.0 | 3,635.0 | -65.0 | -1.74% | 33.50K | 19/04 | ||
| Aeon Financial Service Co Ltd | 1,287.5 | 1,300.0 | 1,275.0 | -10.0 | -0.77% | 938.60K | 19/04 | ||
| AGC | 5,668.0 | 5,708.0 | 5,605.0 | -47.0 | -0.82% | 675.70K | 19/04 | ||
| Ai Holdings Corp | 2,363.0 | 2,419.0 | 2,347.0 | -63.0 | -2.60% | 106.90K | 19/04 | ||
| Aica Kogyo | 3,629.0 | 3,659.0 | 3,587.0 | -28.0 | -0.77% | 100.10K | 19/04 | ||
| Aichi Financial | 3,075.00 | 3,155.00 | 3,025.00 | -45.00 | -1.45% | 151.70K | 19/04 | ||
| Aichi Steel Corp | 3,650.0 | 3,710.0 | 3,590.0 | -55.0 | -1.48% | 63.00K | 19/04 | ||
| Aida Engineering | 867.0 | 884.0 | 865.0 | -16.0 | -1.81% | 237.90K | 19/04 | ||
| Aiful | 483.0 | 487.0 | 474.0 | -6.0 | -1.23% | 2.03M | 19/04 | ||
| Ain Pharmaciez Inc | 5,900.0 | 5,956.0 | 5,848.0 | +10.0 | +0.17% | 278.60K | 19/04 | ||
| Air Water Inc | 2,274.0 | 2,292.0 | 2,233.5 | -25.0 | -1.09% | 383.80K | 19/04 | ||
| AirTrip | 1,409.0 | 1,483.0 | 1,405.0 | -89.0 | -5.96% | 299.60K | 19/04 | ||
| Aisan Industry | 1,597.0 | 1,639.0 | 1,558.0 | -41.0 | -2.50% | 243.80K | 19/04 | ||
| Alconix Corp | 1,394.0 | 1,414.0 | 1,381.0 | -22.0 | -1.56% | 55.20K | 19/04 | ||
| Alpen Co Ltd | 2,024.0 | 2,051.0 | 2,022.0 | -19.0 | -0.93% | 40.30K | 19/04 | ||
| Alps Electric | 1,244.5 | 1,252.5 | 1,228.5 | -1.0 | -0.08% | 1.58M | 19/04 | ||
| Amada | 1,663.5 | 1,688.0 | 1,636.0 | -33.5 | -1.98% | 803.90K | 19/04 | ||
| Amano Corp | 3,708.0 | 3,756.0 | 3,670.0 | -30.0 | -0.80% | 99.20K | 19/04 | ||
| Amvis Holdings | 2,231.0 | 2,359.0 | 2,203.0 | -142.0 | -5.98% | 682.50K | 19/04 | ||
| ANA Holdings | 2,960.0 | 3,052.0 | 2,953.5 | -78.0 | -2.57% | 3.61M | 19/04 | ||
| Anicom Holdings Inc | 548.0 | 557.0 | 545.0 | -8.0 | -1.44% | 296.90K | 19/04 | ||
| Anritsu Corp | 1,178.0 | 1,202.5 | 1,170.5 | -30.5 | -2.52% | 514.50K | 19/04 | ||
| Aoki Holdings Inc | 1,075.0 | 1,090.0 | 1,059.0 | -15.0 | -1.37% | 112.80K | 19/04 | ||
| Aoyama Trading | 1,555.0 | 1,576.0 | 1,542.0 | -22.0 | -1.39% | 289.30K | 19/04 | ||
| Aozora Bank | 2,423.5 | 2,466.0 | 2,415.0 | -47.0 | -1.91% | 1.28M | 19/04 | ||
| Appier Group | 1,315.00 | 1,330.00 | 1,299.00 | -22.00 | -1.65% | 1.12M | 19/04 | ||
| Arata Corp | 3,095.0 | 3,135.0 | 3,045.0 | -25.0 | -0.80% | 46.60K | 19/04 | ||
| Arcland Sakamoto | 1,890.0 | 1,917.0 | 1,872.0 | -30.0 | -1.56% | 186.50K | 19/04 | ||
| Arcs Co Ltd | 3,200.0 | 3,240.0 | 3,150.0 | -30.0 | -0.93% | 65.60K | 19/04 | ||
| ARE Holdings | 1,999.0 | 2,021.0 | 1,984.0 | -19.0 | -0.94% | 315.90K | 19/04 | ||
| Ariake Japan Co Ltd | 4,960.0 | 5,170.0 | 4,935.0 | -140.0 | -2.73% | 52.70K | 19/04 | ||
| Arisawa Mfg Co Ltd | 1,521.0 | 1,537.0 | 1,481.0 | -14.0 | -0.91% | 378.70K | 19/04 | ||
| artience | 2,887.0 | 2,934.0 | 2,868.0 | -27.0 | -0.93% | 78.10K | 19/04 | ||
| As One Corp | 2,503.5 | 2,550.0 | 2,475.5 | -70.5 | -2.74% | 71.50K | 19/04 | ||
| Asahi Diamond Ind Co Ltd | 892.0 | 907.0 | 877.0 | -22.0 | -2.41% | 170.50K | 19/04 | ||
| Asahi Intecc | 2,140.5 | 2,222.0 | 2,127.0 | -116.5 | -5.16% | 1.74M | 19/04 | ||
| Asahi Organic Chemicals | 4,890.0 | 5,130.0 | 4,800.0 | -245.0 | -4.76% | 244.70K | 19/04 | ||
| Asanuma Corp | 3,655.0 | 3,710.0 | 3,630.0 | -55.0 | -1.48% | 79.70K | 19/04 | ||
| Asics Corp | 6,641.0 | 6,749.0 | 6,521.0 | -111.0 | -1.65% | 1.16M | 19/04 | ||
| Askul Corp | 2,306.0 | 2,340.0 | 2,259.0 | -44.0 | -1.87% | 207.60K | 19/04 | ||
| Autobacs Seven | 1,555.0 | 1,570.5 | 1,550.0 | -11.0 | -0.70% | 123.20K | 19/04 | ||
| Avex Group Holdings | 1,286.0 | 1,295.0 | 1,273.0 | -3.0 | -0.23% | 104.90K | 19/04 | ||
| Awa Bank Ltd | 2,420.0 | 2,532.0 | 2,420.0 | -77.0 | -3.06% | 99.20K | 19/04 | ||
| AZ-COM MARUWA | 1,206.0 | 1,220.0 | 1,196.0 | -19.0 | -1.55% | 149.30K | 19/04 | ||
| Azbil Corp | 4,181.0 | 4,255.0 | 4,104.0 | -91.0 | -2.13% | 363.80K | 19/04 | ||
| Base Co | 3,285.00 | 3,395.00 | 3,255.00 | -155.00 | -4.52% | 73.40K | 19/04 | ||
| BayCurrent Consult | 3,275.0 | 3,441.0 | 3,260.0 | -147.0 | -4.30% | 1.82M | 19/04 | ||
| Belc Co Ltd | 7,620.0 | 7,730.0 | 7,550.0 | -80.0 | -1.04% | 25.80K | 19/04 | ||
| BELLSYSTEM24 | 1,454.0 | 1,489.0 | 1,450.0 | -37.0 | -2.48% | 207.60K | 19/04 | ||
| Belluna Co Ltd | 610.0 | 619.0 | 606.0 | -6.0 | -0.97% | 237.00K | 19/04 | ||
| Benefit One | 2,166.5 | 2,167.0 | 2,164.5 | +1.0 | +0.05% | 541.00K | 19/04 | ||
| Benesse Holdings | 2,590.0 | 2,591.5 | 2,590.0 | 0.0 | 0.00% | 134.30K | 19/04 | ||
| BIC Camera Inc | 1,544.0 | 1,588.0 | 1,544.0 | -22.0 | -1.41% | 832.70K | 19/04 | ||
| Biprogy | 4,529.0 | 4,537.0 | 4,420.0 | -5.0 | -0.11% | 285.00K | 19/04 | ||
| BML Inc | 2,898.0 | 2,945.0 | 2,879.0 | -44.0 | -1.49% | 52.30K | 19/04 | ||
| Broadleaf Co Ltd | 561.0 | 575.0 | 555.0 | -17.0 | -2.94% | 183.20K | 19/04 | ||
| Bunka Shutter | 1,630.0 | 1,658.0 | 1,607.0 | -38.0 | -2.28% | 138.40K | 19/04 | ||
| Calbee Inc | 3,345.0 | 3,422.0 | 3,320.0 | -98.0 | -2.85% | 345.40K | 19/04 | ||
| Canon Electronics | 2,223.0 | 2,273.0 | 2,203.0 | -56.0 | -2.46% | 75.10K | 19/04 | ||
| Canon Marketing Japan Inc | 4,196.0 | 4,250.0 | 4,143.0 | -55.0 | -1.29% | 138.20K | 19/04 | ||
| Cawachi Ltd | 2,614.0 | 2,645.0 | 2,603.0 | -34.0 | -1.28% | 57.60K | 19/04 | ||
| Central Glass Co Ltd | 2,718.0 | 2,771.0 | 2,710.0 | -54.0 | -1.95% | 98.20K | 19/04 | ||
| Central Security Patrols | 2,657.0 | 2,678.0 | 2,637.0 | -14.0 | -0.52% | 19.70K | 19/04 | ||
| Century Tokyo Leasing | 1,531.5 | 1,578.5 | 1,510.0 | -46.0 | -2.91% | 280.70K | 19/04 | ||
| Change | 1,119.0 | 1,136.0 | 1,098.0 | -24.0 | -2.11% | 529.10K | 19/04 | ||
| Chiba Bank | 1,289.5 | 1,314.5 | 1,279.0 | -16.0 | -1.23% | 2.20M | 19/04 | ||
| Chubu Steel Plate | 2,333.00 | 2,352.00 | 2,282.00 | -27.00 | -1.15% | 63.80K | 19/04 | ||
| Chudenko Corp | 3,090.0 | 3,160.0 | 3,040.0 | -70.0 | -2.21% | 100.60K | 19/04 | ||
| Chugai Pharmaceutical | 4,918.0 | 5,101.0 | 4,896.0 | -169.0 | -3.32% | 2.30M | 19/04 | ||
| Chugin Financial Group | 1,295.5 | 1,321.5 | 1,268.0 | +16.0 | +1.25% | 577.20K | 19/04 | ||
| Chugoku Electric Power | 1,161.5 | 1,188.0 | 1,125.0 | -22.0 | -1.86% | 3.42M | 19/04 | ||
| Chugoku Marine Paints | 1,990.0 | 2,045.0 | 1,940.0 | -60.0 | -2.93% | 617.40K | 19/04 | ||
| CKD Corp | 2,887.0 | 3,010.0 | 2,835.0 | -156.0 | -5.12% | 434.40K | 19/04 | ||
| Coca-Cola West Co Ltd | 2,127.0 | 2,132.0 | 2,092.5 | -11.0 | -0.51% | 613.70K | 19/04 | ||
| Colopl Inc | 583.0 | 595.0 | 576.0 | -7.0 | -1.18% | 187.20K | 19/04 | ||
| Colowide Co Ltd | 2,086.5 | 2,123.5 | 2,080.5 | -38.0 | -1.79% | 170.40K | 19/04 | ||
| Computer Eng Consulting | 1,721.0 | 1,722.0 | 1,667.0 | +18.0 | +1.06% | 174.70K | 19/04 | ||
| Comsys Holdings Corp. | 3,585.0 | 3,603.0 | 3,526.0 | -18.0 | -0.50% | 338.40K | 19/04 | ||
| Comture Corp | 1,777.0 | 1,817.0 | 1,757.0 | -69.0 | -3.75% | 205.60K | 19/04 | ||
| Concordia Financial Group | 808.7 | 821.8 | 796.3 | -0.5 | -0.06% | 5.90M | 19/04 | ||
| Cosel Co Ltd | 1,427.0 | 1,459.0 | 1,416.0 | -50.0 | -3.39% | 169.20K | 19/04 | ||
| Cosmos Pharmaceutical Corp | 14,440.0 | 14,765.0 | 14,415.0 | -335.0 | -2.27% | 230.40K | 19/04 | ||
| Create Restaurants | 1,059.0 | 1,092.0 | 1,057.0 | -33.0 | -3.02% | 330.70K | 19/04 | ||
| Create SD Holdings | 3,350.0 | 3,425.0 | 3,335.0 | -55.0 | -1.62% | 65.50K | 19/04 | ||
| Credit Saison | 2,887.5 | 2,910.5 | 2,825.0 | -31.5 | -1.08% | 606.50K | 19/04 | ||
| Curves | 758.00 | 780.00 | 750.00 | -25.00 | -3.20% | 219.90K | 19/04 | ||
| CyberAgent Inc | 1,009.5 | 1,011.5 | 985.2 | -2.5 | -0.25% | 4.17M | 19/04 | ||
| Cybozu Inc | 1,570.0 | 1,583.0 | 1,540.0 | -16.0 | -1.01% | 487.20K | 19/04 | ||
| Daicel Corp | 1,391.5 | 1,419.5 | 1,377.0 | -31.0 | -2.18% | 450.70K | 19/04 | ||
| Daido Steel Co Ltd | 1,692.0 | 1,732.5 | 1,664.5 | -41.0 | -2.36% | 308.70K | 19/04 | ||
| Daiei Kankyo | 2,628.00 | 2,688.00 | 2,562.00 | -54.00 | -2.02% | 181.70K | 19/04 | ||
| Daifuku Co Ltd | 3,169.0 | 3,243.0 | 3,133.0 | -130.0 | -3.95% | 1.39M | 19/04 | ||
| Daihen Corp | 9,460.0 | 9,740.0 | 9,220.0 | -400.0 | -4.06% | 210.30K | 19/04 | ||
| Daiho Corp | 3,115.0 | 3,180.0 | 3,075.0 | -65.0 | -2.04% | 49.40K | 19/04 | ||
| Daiichikosho | 1,818.0 | 1,837.0 | 1,808.0 | -32.5 | -1.76% | 192.20K | 19/04 | ||
| Daiki Aluminium Industry | 1,318.0 | 1,336.0 | 1,315.0 | -28.0 | -2.08% | 121.40K | 19/04 | ||
| Daikoku Denki | 3,455.0 | 3,575.0 | 3,395.0 | -145.0 | -4.04% | 151.50K | 19/04 | ||
| Daikokutenbussan | 8,500.0 | 8,940.0 | 8,430.0 | -350.0 | -3.97% | 68.60K | 19/04 | ||
| Dainippon Screen Mfg. | 16,810.0 | 17,470.0 | 16,200.0 | -1255.0 | -6.95% | 3.71M | 19/04 | ||
| Daio Paper Corp | 1,108.5 | 1,127.5 | 1,100.5 | -16.5 | -1.46% | 236.30K | 19/04 | ||
| Daiseki Co Ltd | 2,886.0 | 3,040.0 | 2,868.0 | -128.0 | -4.25% | 300.90K | 19/04 | ||
| Daishi Hokuetsu Financial | 4,310.0 | 4,380.0 | 4,275.0 | -45.0 | -1.03% | 62.80K | 19/04 | ||
| Daiwabo Holdings Co Ltd | 2,558.5 | 2,633.0 | 2,551.5 | -48.5 | -1.86% | 296.60K | 19/04 | ||
| DCM Holdings Co Ltd | 1,390.0 | 1,410.0 | 1,376.0 | -27.0 | -1.90% | 193.80K | 19/04 | ||
| DeNA Co | 1,488.5 | 1,533.0 | 1,477.5 | -47.5 | -3.10% | 850.20K | 19/04 | ||
| Denka | 2,221.5 | 2,234.0 | 2,202.5 | -6.5 | -0.29% | 689.70K | 19/04 | ||
| Descente Ltd | 3,230.0 | 3,230.0 | 3,095.0 | +100.0 | +3.21% | 262.40K | 19/04 | ||
| Dexerials Corp | 5,731.0 | 5,946.0 | 5,573.0 | -345.0 | -5.68% | 513.60K | 19/04 | ||
| DIC Corp | 2,852.5 | 2,889.5 | 2,811.0 | -36.5 | -1.26% | 231.60K | 19/04 | ||
| Digital Arts Inc | 4,090.0 | 4,205.0 | 4,040.0 | -165.0 | -3.87% | 91.10K | 19/04 | ||
| Digital Garage | 2,553.0 | 2,674.0 | 2,506.0 | -178.0 | -6.53% | 534.80K | 19/04 | ||
| Dip Corp | 2,703.0 | 2,717.0 | 2,674.0 | -5.0 | -0.18% | 302.30K | 19/04 | ||
| Disco Corp | 49,850.0 | 52,330.0 | 49,270.0 | -4330.0 | -8.00% | 3.41M | 19/04 | ||
| Dmg Mori Seiki Co Ltd | 4,165.0 | 4,194.0 | 4,098.0 | -65.0 | -1.54% | 1.34M | 19/04 | ||
| Doutor Nichires Holdings | 2,078.0 | 2,115.0 | 2,066.0 | -47.0 | -2.21% | 238.90K | 19/04 | ||
| DOWA Holdings | 5,652.0 | 5,768.0 | 5,646.0 | -88.0 | -1.53% | 141.50K | 19/04 | ||
| DTS Corp | 3,950.0 | 4,010.0 | 3,895.0 | -40.0 | -1.00% | 52.70K | 19/04 | ||
| Duskin Co Ltd | 3,217.0 | 3,240.0 | 3,201.0 | -30.0 | -0.92% | 53.10K | 19/04 | ||
| Dydo Drinco Inc | 2,615.0 | 2,650.0 | 2,603.0 | -29.0 | -1.10% | 54.30K | 19/04 | ||
| Eagle Industry | 1,744.0 | 1,782.0 | 1,735.0 | -32.0 | -1.80% | 48.60K | 19/04 | ||
| Earth Chemical | 4,275.0 | 4,325.0 | 4,255.0 | -35.0 | -0.81% | 43.00K | 19/04 | ||
| Ebara Corp. | 12,755.0 | 13,245.0 | 12,500.0 | -520.0 | -3.91% | 803.80K | 19/04 | ||
| Edion Corp | 1,581.0 | 1,600.0 | 1,576.0 | -10.0 | -0.63% | 190.40K | 19/04 | ||
| eGuarantee Inc | 1,676.0 | 1,720.0 | 1,656.0 | -47.0 | -2.73% | 109.10K | 19/04 | ||
| Eiken Chemical | 1,936.0 | 1,964.0 | 1,908.0 | -35.0 | -1.78% | 109.90K | 19/04 | ||
| Eizo Corp | 4,960.0 | 5,060.0 | 4,930.0 | -150.0 | -2.94% | 26.40K | 19/04 | ||
| Elecom Co Ltd | 1,477.0 | 1,491.0 | 1,460.0 | -23.0 | -1.53% | 104.70K | 19/04 | ||
| En-Japan | 2,686.0 | 2,785.0 | 2,671.0 | -39.0 | -1.43% | 163.40K | 19/04 | ||
| Eneos Holdings | 719.3 | 734.2 | 708.6 | -0.9 | -0.12% | 19.07M | 19/04 | ||
| Enplas Corp | 7,230.0 | 7,770.0 | 7,090.0 | -500.0 | -6.48% | 248.00K | 19/04 | ||
| eREX Co | 756.0 | 809.0 | 752.0 | -50.0 | -6.22% | 634.10K | 19/04 | ||
| Es-con Japan | 978.0 | 989.0 | 968.0 | -10.0 | -1.01% | 230.40K | 19/04 | ||
| Euglena Co Ltd | 510.0 | 524.0 | 510.0 | -16.0 | -3.04% | 823.70K | 19/04 | ||
| Exedy Corp | 2,977.0 | 3,020.0 | 2,921.0 | -19.0 | -0.63% | 100.10K | 19/04 | ||
| Ezaki Glico Co Ltd | 4,105.0 | 4,159.0 | 4,083.0 | -62.0 | -1.49% | 156.90K | 19/04 | ||
| F.C.C. Co Ltd | 2,192.0 | 2,256.0 | 2,167.0 | -47.0 | -2.10% | 112.40K | 19/04 | ||
| Fancl Corp | 1,802.5 | 1,864.0 | 1,787.0 | -36.5 | -1.99% | 739.80K | 19/04 | ||
| Fields Corp | 1,617.0 | 1,694.0 | 1,592.0 | -56.0 | -3.36% | 1.50M | 19/04 | ||
| Financial Products Group | 2,151.0 | 2,215.0 | 2,114.0 | -81.0 | -3.63% | 609.50K | 19/04 | ||
| First Bank of Toyama | 894.0 | 914.0 | 870.0 | -10.0 | -1.11% | 240.10K | 19/04 | ||
| Food Life Companies | 2,926.5 | 2,983.0 | 2,893.5 | -66.5 | -2.22% | 1.22M | 19/04 | ||
| FP Corp | 2,581.0 | 2,697.5 | 2,572.0 | -116.0 | -4.31% | 158.80K | 19/04 | ||
| Fuji Co Ltd | 1,913.0 | 1,934.0 | 1,900.0 | -21.0 | -1.09% | 53.30K | 19/04 | ||
| Fuji Kyuko Co Ltd | 3,490.0 | 3,565.0 | 3,445.0 | -90.0 | -2.52% | 87.80K | 19/04 | ||
| Fuji Machine Mfg. | 2,496.5 | 2,560.0 | 2,466.5 | -105.0 | -4.02% | 128.30K | 19/04 | ||
| Fuji Media Holdings Inc | 1,873.5 | 1,932.5 | 1,857.0 | -38.5 | -2.02% | 646.60K | 19/04 | ||
| Fuji Oil Co Ltd | 2,265.5 | 2,316.5 | 2,226.0 | -41.0 | -1.78% | 176.90K | 19/04 | ||
| Fuji Seal International | 2,009.0 | 2,042.0 | 1,984.0 | -35.0 | -1.71% | 38.40K | 19/04 | ||
| Fuji Soft Inc | 6,070.0 | 6,100.0 | 6,010.0 | -40.0 | -0.65% | 112.20K | 19/04 | ||
| Fujikura | 2,595.5 | 2,649.0 | 2,511.5 | -72.0 | -2.70% | 5.64M | 19/04 | ||
| Fujimi Inc | 3,315.0 | 3,515.0 | 3,280.0 | -175.0 | -5.02% | 258.60K | 19/04 | ||
| Fujio Food System | 1,382.0 | 1,389.0 | 1,368.0 | -7.0 | -0.50% | 62.20K | 19/04 | ||
| Fujita Kanko Inc | 6,780.0 | 7,000.0 | 6,620.0 | -370.0 | -5.21% | 138.70K | 19/04 | ||
| Fujitec Co Ltd | 3,649.0 | 3,698.0 | 3,578.0 | +17.0 | +0.47% | 142.40K | 19/04 | ||
| Fujitsu General Ltd | 1,779.5 | 1,813.0 | 1,774.0 | -31.5 | -1.74% | 322.90K | 19/04 | ||
| Fukui Computer Holdings | 2,410.0 | 2,483.0 | 2,391.0 | -59.0 | -2.39% | 50.00K | 19/04 | ||
| Fukuyama Transporting | 3,825.0 | 3,875.0 | 3,790.0 | +25.0 | +0.66% | 63.90K | 19/04 | ||
| Fullcast Holdings | 1,423.0 | 1,448.0 | 1,422.0 | -28.0 | -1.93% | 99.40K | 19/04 | ||
| Funai Soken Holdings | 2,303.0 | 2,345.0 | 2,279.0 | -50.0 | -2.13% | 65.50K | 19/04 | ||
| Furukawa Electric | 3,345.0 | 3,415.0 | 3,301.0 | -99.0 | -2.87% | 699.30K | 19/04 | ||
| FuRyu Corp | 1,265.0 | 1,292.0 | 1,252.0 | -15.0 | -1.17% | 132.00K | 19/04 | ||
| Fuso Chemical | 4,130.0 | 4,250.0 | 4,070.0 | -195.0 | -4.52% | 102.40K | 19/04 | ||
| Future Architect | 1,755.0 | 1,760.0 | 1,729.0 | -14.0 | -0.79% | 173.80K | 19/04 | ||
| Fuyo General Lease | 13,405.0 | 13,560.0 | 13,110.0 | -250.0 | -1.83% | 57.00K | 19/04 | ||
| G-7 Holdings | 1,334.0 | 1,356.0 | 1,320.0 | -29.0 | -2.13% | 41.90K | 19/04 | ||
| Gakken Holdings | 915.0 | 930.0 | 904.0 | -17.0 | -1.83% | 88.30K | 19/04 | ||
| Genky Drugstores | 6,000.0 | 6,240.0 | 5,920.0 | -200.0 | -3.22% | 30.60K | 19/04 | ||
| Geo Holdings Corp | 1,919.0 | 1,949.0 | 1,881.0 | -25.0 | -1.29% | 251.80K | 19/04 | ||
| Giftee | 1,218.0 | 1,251.0 | 1,209.0 | -48.0 | -3.80% | 313.50K | 19/04 | ||
| Giken | 1,897.0 | 1,942.0 | 1,882.0 | -63.0 | -3.21% | 115.30K | 19/04 | ||
| Globeride Inc | 1,893.0 | 1,913.0 | 1,887.0 | -24.0 | -1.25% | 68.00K | 19/04 | ||
| Glory Ltd | 2,756.5 | 2,791.5 | 2,726.0 | -50.5 | -1.80% | 180.00K | 19/04 | ||
| Gmo Internet Inc | 2,569.5 | 2,708.0 | 2,534.5 | -67.0 | -2.54% | 635.80K | 19/04 | ||
| GMO Payment Gateway | 7,310.0 | 7,641.0 | 7,250.0 | -557.0 | -7.08% | 563.50K | 19/04 | ||
| Godo Steel Ltd | 5,280.0 | 5,360.0 | 5,200.0 | -110.0 | -2.05% | 144.80K | 19/04 | ||
| Goldcrest Co Ltd | 2,374.0 | 2,423.0 | 2,336.0 | -42.0 | -1.74% | 41.90K | 19/04 | ||
| Goldwin Inc | 8,990.0 | 9,099.0 | 8,856.0 | -109.0 | -1.20% | 123.70K | 19/04 | ||
| Gree Inc | 457.0 | 465.0 | 454.0 | -10.0 | -2.15% | 347.10K | 19/04 | ||
| GS Yuasa Corp. | 2,905.5 | 2,985.0 | 2,888.0 | -77.0 | -2.58% | 487.90K | 19/04 | ||
| GungHo Online Entertainment | 2,190.0 | 2,211.5 | 2,154.0 | -39.0 | -1.75% | 280.00K | 19/04 | ||
| Gunze Ltd | 5,140.0 | 5,200.0 | 5,080.0 | -50.0 | -0.96% | 33.30K | 19/04 | ||
| H.I.S. Co Ltd | 1,717.0 | 1,760.0 | 1,697.0 | -85.0 | -4.73% | 1.63M | 19/04 | ||
| H2O Retailing Corp | 1,805.0 | 1,841.0 | 1,793.0 | -45.0 | -2.43% | 306.30K | 19/04 | ||
| Hachijuni Bank | 1,013.5 | 1,035.0 | 991.0 | -12.0 | -1.17% | 1.08M | 19/04 | ||
| Hakuto Co Ltd | 5,310.0 | 5,440.0 | 5,270.0 | -170.0 | -3.11% | 144.50K | 19/04 | ||
| Hamamatsu Photonics KK | 5,455.0 | 5,560.0 | 5,416.0 | -201.0 | -3.56% | 547.30K | 19/04 | ||
| Happinet Corp | 2,860.0 | 2,960.0 | 2,830.0 | -87.0 | -2.96% | 114.10K | 19/04 | ||
| Hazama Ando Corp | 1,150.0 | 1,169.0 | 1,144.0 | -21.0 | -1.79% | 1.06M | 19/04 | ||
| Heiwa Corp | 1,916.0 | 1,940.0 | 1,906.0 | -27.0 | -1.39% | 183.60K | 19/04 | ||
| Heiwa Real Estate | 4,020.0 | 4,110.0 | 3,995.0 | -40.0 | -0.98% | 120.60K | 19/04 | ||
| Heiwado Co Ltd | 2,366.0 | 2,411.0 | 2,349.0 | -26.0 | -1.08% | 133.20K | 19/04 | ||
| Hiday Hidaka Corp | 2,700.0 | 2,728.0 | 2,652.0 | -38.0 | -1.39% | 120.50K | 19/04 | ||
| Hikari Tsushin Inc | 24,320.0 | 24,430.0 | 23,980.0 | -400.0 | -1.62% | 60.80K | 19/04 | ||
| Hioki EE Corp | 6,290.0 | 6,450.0 | 6,230.0 | -160.0 | -2.49% | 66.40K | 19/04 | ||
| Hirata | 6,930.0 | 7,250.0 | 6,840.0 | -380.0 | -5.20% | 114.90K | 19/04 | ||
| Hirogin Holdings | 1,080.0 | 1,098.5 | 1,067.5 | -13.0 | -1.19% | 537.80K | 19/04 | ||
| Hirose Electric Co Ltd | 15,770.0 | 15,965.0 | 15,670.0 | -115.0 | -0.72% | 165.50K | 19/04 | ||
| Hisamitsu Pharmaceutical Inc | 3,723.0 | 3,753.0 | 3,695.0 | -19.0 | -0.51% | 119.80K | 19/04 | ||
| Hitachi Maxell Ltd | 1,503.0 | 1,532.0 | 1,488.0 | -51.0 | -3.29% | 174.90K | 19/04 | ||
| Hitachi Zosen Corp. | 1,212.0 | 1,256.0 | 1,204.0 | -50.0 | -3.96% | 905.20K | 19/04 | ||
| Hogy Medical Co Ltd | 3,545.0 | 3,550.0 | 3,490.0 | -5.0 | -0.14% | 67.40K | 19/04 | ||
| Hokkoku Financial Holdings | 5,200.0 | 5,330.0 | 5,110.0 | -40.0 | -0.76% | 67.20K | 19/04 | ||
| Hokuetsu Kishu Paper | 1,323.0 | 1,366.0 | 1,300.0 | 0.0 | 0.00% | 295.40K | 19/04 | ||
| Hokuhoku Financial Group Inc | 1,878.5 | 1,921.5 | 1,848.0 | -33.0 | -1.73% | 273.50K | 19/04 | ||
| Hokuriku Electric Power Co | 916.5 | 939.5 | 905.1 | -13.5 | -1.45% | 1.21M | 19/04 | ||
| Hokuto Corp | 1,792.0 | 1,803.0 | 1,783.0 | -8.0 | -0.44% | 31.80K | 19/04 | ||
| Horiba Ltd | 14,270.0 | 14,925.0 | 14,130.0 | -1005.0 | -6.56% | 377.70K | 19/04 | ||
| Hoshizaki Electric | 5,337.0 | 5,434.0 | 5,242.0 | -133.0 | -2.43% | 256.00K | 19/04 | ||
| Hosiden Corp | 1,892.0 | 1,905.0 | 1,857.0 | -28.0 | -1.46% | 166.60K | 19/04 | ||
| House Foods Group Inc | 3,029.0 | 3,053.0 | 3,013.0 | -33.0 | -1.08% | 101.90K | 19/04 | ||
| Hu Group Holdings | 2,327.0 | 2,365.0 | 2,321.0 | -38.5 | -1.63% | 313.30K | 19/04 | ||
| Hulic Co Ltd | 1,440.0 | 1,460.0 | 1,409.5 | -22.5 | -1.54% | 2.80M | 19/04 | ||
| Ibiden Co Ltd | 5,921.0 | 6,079.0 | 5,817.0 | -248.0 | -4.01% | 2.05M | 19/04 | ||
| Ichibanya Co Ltd | 1,087.0 | 1,093.0 | 1,075.0 | -6.0 | -0.55% | 343.50K | 19/04 | ||
| Ichigo | 428.0 | 439.0 | 420.0 | -2.0 | -0.47% | 912.30K | 19/04 | ||
| IDEC Corp | 2,555.0 | 2,605.0 | 2,535.0 | -64.0 | -2.45% | 101.20K | 19/04 | ||
| IDOM | 1,371.0 | 1,417.0 | 1,367.0 | -15.0 | -1.08% | 803.80K | 19/04 | ||
| Iino Kaiun Kaisha | 1,214.0 | 1,222.0 | 1,195.0 | -6.0 | -0.49% | 434.20K | 19/04 | ||
| Inaba Denki Sangyo | 3,380.0 | 3,445.0 | 3,360.0 | -95.0 | -2.73% | 80.60K | 19/04 | ||
| Inabata Co Ltd | 3,100.0 | 3,170.0 | 3,090.0 | -60.0 | -1.90% | 223.60K | 19/04 | ||
| Info Services Intl Dentsu | 4,990.0 | 5,100.0 | 4,950.0 | -30.0 | -0.60% | 175.30K | 19/04 | ||
| Infocom | 2,709.0 | 2,800.0 | 2,676.0 | +15.0 | +0.56% | 153.10K | 19/04 | ||
| Infomart | 372.0 | 377.0 | 362.0 | -1.0 | -0.27% | 1.41M | 19/04 | ||
| Infroneer Holdings | 1,343.50 | 1,357.50 | 1,333.50 | -27.00 | -1.97% | 722.50K | 19/04 | ||
| Insource | 702.0 | 733.0 | 693.0 | -40.0 | -5.41% | 748.10K | 19/04 | ||
| Internet Initiative Japan Inc | 2,727.5 | 2,773.5 | 2,703.0 | -25.5 | -0.93% | 324.20K | 19/04 | ||
| Inui Global Logistics | 1,053.0 | 1,064.0 | 1,035.0 | -9.0 | -0.85% | 123.10K | 19/04 | ||
| Iriso Electronics | 2,778.0 | 2,822.0 | 2,767.0 | -73.0 | -2.56% | 171.70K | 19/04 | ||
| Ishihara Sangyo Kaisha Ltd | 1,773.0 | 1,790.0 | 1,742.0 | -21.0 | -1.17% | 175.80K | 19/04 | ||
| Istyle Inc | 506.0 | 509.0 | 491.0 | -2.0 | -0.40% | 1.35M | 19/04 | ||
| Ito En Ltd | 3,655.0 | 3,673.0 | 3,636.0 | +4.0 | +0.11% | 615.50K | 19/04 | ||
| Itochu Enex Co Ltd | 1,515.0 | 1,529.0 | 1,499.0 | -21.0 | -1.37% | 88.50K | 19/04 | ||
| Itoham Yonekyu | 4,000.0 | 4,025.0 | 3,975.0 | -30.0 | -0.74% | 45.10K | 19/04 | ||
| Iwatani Corp | 8,849.0 | 8,987.0 | 8,728.0 | -163.0 | -1.81% | 229.20K | 19/04 | ||
| Izumi Co Ltd | 3,585.0 | 3,657.0 | 3,557.0 | -81.0 | -2.21% | 92.30K | 19/04 | ||
| J.Front Retailing | 1,490.5 | 1,524.0 | 1,480.5 | -19.0 | -1.26% | 1.86M | 19/04 | ||
| Jac Recruitment | 739.0 | 765.0 | 733.0 | -27.0 | -3.52% | 188.00K | 19/04 | ||
| JACCS Co Ltd | 5,420.0 | 5,490.0 | 5,370.0 | -40.0 | -0.73% | 107.50K | 19/04 | ||
| Jafco Co Ltd | 1,689.0 | 1,707.5 | 1,672.5 | -32.0 | -1.86% | 319.00K | 19/04 | ||
| Japan Airport Terminal | 5,460.0 | 5,560.0 | 5,404.0 | -46.0 | -0.83% | 226.10K | 19/04 | ||
| Japan Aviation Electronics Ltd | 2,284.0 | 2,376.0 | 2,284.0 | -93.0 | -3.91% | 244.60K | 19/04 | ||
| Japan Communications | 192.0 | 195.0 | 189.0 | -4.0 | -2.04% | 1.27M | 19/04 | ||
| Japan Display Inc | 21.0 | 21.0 | 20.0 | -1.0 | -4.76% | 19.31M | 19/04 | ||
| Japan Elevator Service | 2,366.0 | 2,400.0 | 2,335.0 | -72.0 | -2.96% | 217.30K | 19/04 | ||
| Japan Lifeline | 1,140.0 | 1,155.0 | 1,128.0 | -15.0 | -1.30% | 117.70K | 19/04 | ||
| Japan Material | 2,217.0 | 2,307.0 | 2,178.0 | -113.0 | -4.85% | 367.20K | 19/04 | ||
| Japan Petroleum Exploration | 6,670.0 | 7,120.0 | 6,540.0 | 0.0 | 0.00% | 1.13M | 19/04 | ||
| Japan Post Bank | 1,527.5 | 1,548.0 | 1,518.0 | -8.0 | -0.52% | 4.69M | 19/04 | ||
| Japan Post Insurance | 2,873.5 | 2,935.0 | 2,847.5 | -30.5 | -1.05% | 651.60K | 19/04 | ||
| Japan Steel Works | 3,741.0 | 3,789.0 | 3,663.0 | -80.0 | -2.10% | 936.60K | 19/04 | ||
| Japan Wool Textile | 1,287.0 | 1,328.0 | 1,284.0 | -17.0 | -1.30% | 91.70K | 19/04 | ||
| JCR Pharmaceuticals | 782.0 | 800.0 | 778.0 | -18.0 | -2.25% | 592.50K | 19/04 | ||
| JCU Corp | 3,590.0 | 3,680.0 | 3,555.0 | -135.0 | -3.61% | 19.70K | 19/04 | ||
| JEOL Ltd | 6,386.0 | 6,677.0 | 6,244.0 | -454.0 | -6.64% | 455.70K | 19/04 | ||
| JGC Corp. | 1,475.5 | 1,498.5 | 1,457.0 | -30.5 | -2.03% | 1.92M | 19/04 | ||
| JIN Co Ltd | 3,280.0 | 3,425.0 | 3,260.0 | -150.0 | -4.39% | 303.00K | 19/04 | ||
| JM Holdings | 2,613.0 | 2,664.0 | 2,545.0 | -62.0 | -2.32% | 49.50K | 19/04 | ||
| Jmdc | 3,040.0 | 3,101.0 | 2,986.0 | -82.0 | -2.63% | 288.50K | 19/04 | ||
| Joshin Denki Co Ltd | 2,463.0 | 2,485.0 | 2,446.0 | -26.0 | -1.04% | 48.60K | 19/04 | ||
| Joyful Honda Co Ltd | 2,201.0 | 2,217.0 | 2,164.0 | -16.0 | -0.72% | 85.50K | 19/04 | ||
| JR 西日本 | 2,965.5 | 3,022.0 | 2,947.5 | -57.0 | -1.89% | 1.82M | 19/04 | ||
| Jsr Cor | 4,339.0 | 4,344.0 | 4,332.0 | -13.0 | -0.30% | 1.49M | 19/04 | ||
| Juroku Financial Group | 4,565.0 | 4,595.0 | 4,470.0 | +30.0 | +0.66% | 88.10K | 19/04 | ||
| Justsystems Corp | 2,578.0 | 2,605.0 | 2,552.0 | -35.0 | -1.34% | 89.40K | 19/04 | ||
| JVC Kenwood Corp | 842.0 | 858.0 | 831.0 | -19.0 | -2.21% | 1.35M | 19/04 | ||
| Kadokawa Dwango Corp | 2,738.5 | 2,814.5 | 2,718.0 | -71.5 | -2.54% | 291.20K | 19/04 | ||
| Kaga Electronics | 5,860.0 | 6,020.0 | 5,780.0 | -180.0 | -2.97% | 84.30K | 19/04 | ||
| Kagome Co Ltd | 3,592.0 | 3,625.0 | 3,531.0 | -47.0 | -1.29% | 107.10K | 19/04 | ||
| KakakuCom Inc | 1,712.0 | 1,769.5 | 1,697.0 | -58.0 | -3.27% | 692.10K | 19/04 | ||
| Kaken Pharmaceutical Co Ltd | 3,417.0 | 3,423.0 | 3,394.0 | -9.0 | -0.26% | 67.30K | 19/04 | ||
| Kamigumi Co Ltd | 3,275.0 | 3,305.0 | 3,240.0 | -19.0 | -0.58% | 110.80K | 19/04 | ||
| Kanamoto Co Ltd | 2,657.0 | 2,679.0 | 2,610.0 | -22.0 | -0.82% | 165.00K | 19/04 | ||
| Kandenko Co Ltd | 1,784.0 | 1,818.0 | 1,765.0 | -14.0 | -0.78% | 966.40K | 19/04 | ||
| Kaneka Corp | 3,894.0 | 3,949.0 | 3,832.0 | -50.0 | -1.27% | 151.60K | 19/04 | ||
| Kanematsu Corp | 2,452.0 | 2,488.0 | 2,428.0 | -48.0 | -1.92% | 298.10K | 19/04 | ||
| Kansai Electric Power | 2,303.5 | 2,329.0 | 2,259.0 | -15.0 | -0.65% | 1.64M | 19/04 | ||
| Kansai Paint Co Ltd | 2,027.0 | 2,055.5 | 1,996.0 | -36.0 | -1.74% | 1.06M | 19/04 | ||
| Kanto Denka Kogyo | 979.0 | 1,004.0 | 958.0 | -20.0 | -2.00% | 290.20K | 19/04 | ||
| Kappa Create Holdings | 1,574.0 | 1,596.0 | 1,566.0 | -22.0 | -1.38% | 61.20K | 19/04 | ||
| Katakura Industries | 1,827.0 | 1,855.0 | 1,812.0 | -3.0 | -0.16% | 87.00K | 19/04 | ||
| Katitas | 1,810.0 | 1,879.0 | 1,805.0 | -66.0 | -3.52% | 337.20K | 19/04 | ||
| Kato Sangyo Co Ltd | 4,420.0 | 4,480.0 | 4,375.0 | -80.0 | -1.77% | 32.90K | 19/04 | ||
| Kawasaki Kisen Kaisha | 2,043.5 | 2,111.5 | 1,985.0 | -6.5 | -0.32% | 25.22M | 19/04 | ||
| KDDI株式会社 | 4,255.0 | 4,263.0 | 4,191.0 | +18.0 | +0.43% | 4.42M | 19/04 | ||
| KeePer Technical Lab | 4,255.0 | 4,355.0 | 4,230.0 | -150.0 | -3.41% | 231.50K | 19/04 | ||
| Keihan Electric Railway | 3,224.0 | 3,255.0 | 3,180.0 | -40.0 | -1.23% | 275.60K | 19/04 | ||
| Keihanshin Building | 1,513.0 | 1,546.0 | 1,501.0 | -25.0 | -1.62% | 52.40K | 19/04 | ||
| Keikyu Corp | 1,285.5 | 1,310.5 | 1,278.5 | -24.0 | -1.83% | 801.40K | 19/04 | ||
| Keio Corp. | 3,844.0 | 3,897.0 | 3,798.0 | -40.0 | -1.03% | 709.40K | 19/04 | ||
| Keisei Electric Railway | 5,895.0 | 5,933.0 | 5,825.0 | -24.0 | -0.41% | 429.70K | 19/04 | ||
| Kewpie Corp | 3,061.0 | 3,083.0 | 3,031.0 | +3.0 | +0.10% | 212.50K | 19/04 | ||
| KH Neochem | 2,325.0 | 2,383.0 | 2,301.0 | -50.0 | -2.10% | 123.30K | 19/04 | ||
| Ki-Star Real Estate | 3,620.0 | 3,715.0 | 3,585.0 | -70.0 | -1.90% | 91.10K | 19/04 | ||
| Kikkoman Corp. | 1,867.5 | 1,890.0 | 1,821.5 | -29.5 | -1.56% | 1.80M | 19/04 | ||
| Kinden Corp | 3,024.0 | 3,051.0 | 2,967.0 | +32.5 | +1.08% | 804.30K | 19/04 | ||
| Kisoji Co Ltd | 2,449.0 | 2,473.0 | 2,441.0 | -21.0 | -0.85% | 43.80K | 19/04 | ||
| Kissei Pharmaceutical | 3,420.0 | 3,470.0 | 3,385.0 | -55.0 | -1.58% | 41.80K | 19/04 | ||
| Kitz Corp | 1,310.0 | 1,333.0 | 1,280.0 | -48.0 | -3.55% | 367.40K | 19/04 | ||
| Koa Corp | 1,413.0 | 1,456.0 | 1,410.0 | -23.0 | -1.60% | 563.60K | 19/04 | ||
| Kobayashi Pharmaceutical | 5,500.0 | 5,599.0 | 5,462.0 | -94.0 | -1.68% | 2.19M | 19/04 | ||
| Kobe Bussan Co Ltd | 3,311.0 | 3,367.0 | 3,295.0 | -70.0 | -2.07% | 785.20K | 19/04 | ||
| Koei Tecmo Holdings | 1,431.0 | 1,503.0 | 1,431.0 | -78.5 | -5.21% | 1.49M | 19/04 | ||
| Kohnan Shoji Co Ltd | 4,365.0 | 4,420.0 | 4,325.0 | -45.0 | -1.02% | 86.80K | 19/04 | ||
| Koito Mfg Co Ltd | 2,228.5 | 2,297.0 | 2,212.0 | -64.0 | -2.79% | 1.68M | 19/04 | ||
| Kokuyo Co Ltd | 2,516.5 | 2,580.5 | 2,495.5 | -79.5 | -3.06% | 221.80K | 19/04 | ||
| Komeda | 2,532.0 | 2,569.0 | 2,511.0 | -34.0 | -1.32% | 305.80K | 19/04 | ||
| Komeri Co Ltd | 3,330.0 | 3,385.0 | 3,330.0 | -45.0 | -1.33% | 56.20K | 19/04 | ||
| Konami Corp. | 9,078.0 | 9,363.0 | 9,052.0 | -341.0 | -3.62% | 266.70K | 19/04 | ||
| Kose Corp | 7,672.0 | 7,811.0 | 7,608.0 | +60.0 | +0.79% | 337.60K | 19/04 | ||
| Koshidaka | 905.0 | 934.0 | 900.0 | -29.0 | -3.10% | 591.80K | 19/04 | ||
| Kotobuki Spirits | 1,601.5 | 1,665.0 | 1,585.0 | -71.5 | -4.28% | 1.41M | 19/04 | ||
| KPP Holdings | 708.0 | 731.0 | 702.0 | -22.0 | -3.01% | 205.80K | 19/04 | ||
| Krosaki Harima Corp | 3,240.0 | 3,360.0 | 3,190.0 | -160.0 | -4.73% | 111.30K | 19/04 | ||
| KS Holdings Corp | 1,462.0 | 1,494.5 | 1,462.0 | -28.5 | -1.91% | 393.70K | 19/04 | ||
| Kumagai Gumi | 4,015.0 | 4,075.0 | 3,950.0 | -50.0 | -1.23% | 82.50K | 19/04 | ||
| Kumiai Chemical Industry | 793.0 | 804.0 | 787.0 | -12.0 | -1.49% | 617.30K | 19/04 | ||
| Kura Corp | 4,645.0 | 4,740.0 | 4,570.0 | -150.0 | -3.13% | 457.00K | 19/04 | ||
| Kuraray | 1,689.5 | 1,722.0 | 1,681.0 | -16.0 | -0.94% | 1.48M | 19/04 | ||
| Kureha Corp | 2,671.0 | 2,682.0 | 2,624.0 | -30.0 | -1.11% | 675.10K | 19/04 | ||
| Kurita Water Industries Ltd | 5,834.0 | 5,941.0 | 5,749.0 | -176.0 | -2.93% | 484.50K | 19/04 | ||
| Kusuri No Aoki Holdings Co Ltd | 2,747.5 | 2,825.5 | 2,739.5 | -96.5 | -3.40% | 275.30K | 19/04 | ||
| KYB | 5,250.0 | 5,330.0 | 5,170.0 | -70.0 | -1.31% | 109.30K | 19/04 | ||
| Kyoei Steel Ltd | 2,356.0 | 2,430.0 | 2,225.0 | +9.0 | +0.38% | 411.50K | 19/04 | ||
| Kyorin Holdings Inc | 1,778.0 | 1,795.0 | 1,764.0 | -17.0 | -0.95% | 43.00K | 19/04 | ||
| Kyoritsu Maintenance | 3,331.0 | 3,381.0 | 3,286.0 | -53.0 | -1.57% | 500.30K | 19/04 | ||
| Kyowa Exeo Corp | 1,650.5 | 1,667.0 | 1,628.0 | -11.5 | -0.69% | 415.30K | 19/04 | ||
| Kyowa Kirin | 2,610.0 | 2,639.0 | 2,584.0 | -26.0 | -0.99% | 766.60K | 19/04 | ||
| Kyudenko Corp | 6,950.0 | 7,000.0 | 6,822.0 | +115.0 | +1.68% | 332.60K | 19/04 | ||
| Kyushu Railway | 3,456.0 | 3,505.0 | 3,443.0 | -52.0 | -1.48% | 540.70K | 19/04 | ||
| Lasertec Corp | 34,310.0 | 36,170.0 | 33,750.0 | -3160.0 | -8.42% | 8.76M | 19/04 | ||
| Lawson Inc | 10,345.0 | 10,355.0 | 10,340.0 | +5.0 | +0.05% | 1.12M | 19/04 | ||
| Leopalace21 Corp | 484.0 | 500.0 | 473.0 | -11.0 | -2.23% | 2.43M | 19/04 | ||
| Life Corp | 3,995.0 | 4,090.0 | 3,925.0 | -55.0 | -1.36% | 79.70K | 19/04 | ||
| Link and Motivation | 489.0 | 503.0 | 489.0 | -14.0 | -2.78% | 236.70K | 19/04 | ||
| Lintec Corp | 3,020.0 | 3,090.0 | 2,970.0 | -55.0 | -1.79% | 155.50K | 19/04 | ||
| Lion Corp | 1,350.5 | 1,364.5 | 1,343.5 | +1.5 | +0.11% | 937.30K | 19/04 | ||
| Litalico | 1,835.0 | 1,923.0 | 1,816.0 | -100.0 | -5.20% | 197.70K | 19/04 | ||
| LY Corp | 347.8 | 349.0 | 339.4 | -1.5 | -0.43% | 23.86M | 19/04 | ||
| M&A Capital Partners | 2,055.0 | 2,109.0 | 2,055.0 | -64.0 | -3.02% | 110.80K | 19/04 | ||
| M-up | 1,026.0 | 1,089.0 | 1,023.0 | -71.0 | -6.49% | 347.80K | 19/04 | ||
| M3 Inc | 1,792.0 | 1,856.5 | 1,776.5 | -94.0 | -4.99% | 4.91M | 19/04 | ||
| Mabuchi Motor Ltd | 2,618.0 | 2,655.0 | 2,592.0 | -40.0 | -1.50% | 290.90K | 19/04 | ||
| Macnica Fuji Electronics | 6,650.0 | 6,889.0 | 6,563.0 | -296.0 | -4.25% | 581.60K | 19/04 | ||
| Macromill | 717.0 | 730.0 | 707.0 | -21.0 | -2.84% | 134.70K | 19/04 | ||
| Maeda Kosen Co Ltd | 3,370.0 | 3,410.0 | 3,335.0 | 0.0 | 0.00% | 87.90K | 19/04 | ||
| Makino Milling Machine Co Ltd | 6,090.0 | 6,170.0 | 6,020.0 | -190.0 | -3.04% | 53.90K | 19/04 | ||
| Makita | 4,136.0 | 4,217.0 | 4,078.0 | -80.0 | -1.89% | 413.30K | 19/04 | ||
| Management Solutions | 1,592.0 | 1,650.0 | 1,586.0 | -74.0 | -4.45% | 429.10K | 19/04 | ||
| Mandom Corp | 1,265.0 | 1,288.0 | 1,265.0 | -14.0 | -1.09% | 187.20K | 19/04 | ||
| Mani Inc | 1,770.5 | 1,829.0 | 1,760.0 | -21.0 | -1.17% | 468.50K | 19/04 | ||
| MarkLines | 2,987.0 | 3,065.0 | 2,928.0 | -81.0 | -2.64% | 28.90K | 19/04 | ||
| Mars Engineering | 3,100.0 | 3,180.0 | 3,045.0 | -45.0 | -1.43% | 161.20K | 19/04 | ||
| Maruha Nichiro Corp | 2,970.5 | 2,984.5 | 2,918.0 | +5.5 | +0.19% | 143.10K | 19/04 | ||
| Marui Group | 2,320.5 | 2,356.5 | 2,306.5 | -23.5 | -1.00% | 586.40K | 19/04 | ||
| Maruichi Steel Tube Ltd | 4,017.0 | 4,087.0 | 3,991.0 | -61.0 | -1.49% | 154.20K | 19/04 | ||
| Maruka Furusato | 2,078.00 | 2,160.00 | 2,060.00 | -94.00 | -4.33% | 67.70K | 19/04 | ||
| Maruwa Co Ltd | 34,550.0 | 35,300.0 | 33,500.0 | -400.0 | -1.15% | 72.10K | 19/04 | ||
| Matsuda Sangyo | 2,567.0 | 2,634.0 | 2,559.0 | -86.0 | -3.25% | 69.40K | 19/04 | ||
| Matsui Securities | 802.0 | 804.0 | 793.0 | 0.0 | 0.00% | 880.00K | 19/04 | ||
| MatsukiyoCocokara | 2,230.0 | 2,279.0 | 2,213.0 | -51.0 | -2.24% | 1.38M | 19/04 | ||
| Matsuya Co Ltd | 910.0 | 923.0 | 900.0 | -16.0 | -1.73% | 252.10K | 19/04 | ||
| Mebuki Financial | 535.5 | 543.4 | 526.6 | -3.7 | -0.69% | 2.53M | 19/04 | ||
| MEC Co Ltd | 3,720.0 | 3,840.0 | 3,635.0 | -145.0 | -3.77% | 99.80K | 19/04 | ||
| Medipal控股公司 | 2,360.0 | 2,380.5 | 2,335.5 | -24.5 | -1.03% | 398.60K | 19/04 | ||
| Medley | 3,780.0 | 3,875.0 | 3,730.0 | -40.0 | -1.05% | 429.50K | 19/04 | ||
| MegaChips Corp | 3,430.0 | 3,580.0 | 3,410.0 | -175.0 | -4.85% | 74.20K | 19/04 | ||
| Megmilk Snow Brand | 2,551.0 | 2,583.0 | 2,524.0 | -4.0 | -0.16% | 92.70K | 19/04 | ||
| Meidensha Corp. | 3,315.0 | 3,335.0 | 3,215.0 | +5.0 | +0.15% | 292.10K | 19/04 | ||
| Meiko Electronics | 4,835.0 | 5,080.0 | 4,755.0 | -200.0 | -3.97% | 123.60K | 19/04 | ||
| Meitec Corp | 2,799.5 | 2,855.0 | 2,790.5 | -54.5 | -1.91% | 227.70K | 19/04 | ||
| Menicon Co | 1,461.0 | 1,462.0 | 1,433.0 | -25.0 | -1.68% | 415.80K | 19/04 | ||
| Mercari | 1,730.0 | 1,747.0 | 1,700.5 | -15.0 | -0.86% | 4.61M | 19/04 | ||
| Metawater Co Ltd | 2,269.0 | 2,307.0 | 2,235.0 | -76.0 | -3.24% | 111.90K | 19/04 | ||
| Micronics Japan | 6,750.0 | 7,090.0 | 6,590.0 | -610.0 | -8.28% | 2.04M | 19/04 | ||
| Milbon Co Ltd | 2,950.5 | 3,017.0 | 2,943.0 | -76.0 | -2.51% | 181.70K | 19/04 | ||
| Mimasu Semiconductor | 2,783.0 | 2,827.0 | 2,754.0 | -88.0 | -3.07% | 113.00K | 19/04 | ||
| Minebea Mitsumi | 2,752.0 | 2,812.5 | 2,690.0 | -93.0 | -3.28% | 1.41M | 19/04 | ||
| Mirait Holdings Corp | 1,875.5 | 1,902.5 | 1,857.0 | -27.5 | -1.44% | 232.40K | 19/04 | ||
| Mirarth Holdings | 476.0 | 482.0 | 468.0 | -10.0 | -2.07% | 459.20K | 19/04 | ||
| Miroku Jyoho Service | 1,617.0 | 1,649.0 | 1,605.0 | -45.0 | -2.71% | 44.20K | 19/04 | ||
| Misumi Group Inc | 2,180.0 | 2,260.0 | 2,163.5 | -92.0 | -4.05% | 1.54M | 19/04 | ||
| Mitsubishi Gas Chemical Co Inc | 2,725.5 | 2,760.0 | 2,674.5 | -16.5 | -0.60% | 1.07M | 19/04 | ||
| Mitsubishi Logistics Corp. | 5,085.0 | 5,127.0 | 5,004.0 | +10.0 | +0.20% | 168.50K | 19/04 | ||
| Mitsubishi Nichiyu Forklift | 1,493.0 | 1,548.0 | 1,463.0 | -61.0 | -3.93% | 300.10K | 19/04 | ||
| Mitsubishi Research Inst | 4,810.0 | 4,905.0 | 4,795.0 | -95.0 | -1.93% | 30.50K | 19/04 | ||
| Mitsubishi Shokuhin | 5,260.0 | 5,350.0 | 5,220.0 | -120.0 | -2.23% | 53.40K | 19/04 | ||
| Mitsuboshi Belting | 4,690.0 | 4,815.0 | 4,670.0 | -60.0 | -1.26% | 179.40K | 19/04 | ||
| Mitsui Engineering & Shipbuilding | 1,558.0 | 1,632.0 | 1,522.0 | -57.0 | -3.53% | 25.75M | 19/04 | ||
| Mitsui High tec Inc | 6,773.0 | 7,053.0 | 6,680.0 | -359.0 | -5.04% | 536.90K | 19/04 | ||
| Mitsui Matsushima Co Ltd | 3,040.0 | 3,070.0 | 3,025.0 | -50.0 | -1.62% | 134.00K | 19/04 | ||
| Mitsui Mining and Smelting Co. | 4,944.0 | 5,031.0 | 4,890.0 | -44.0 | -0.88% | 363.40K | 19/04 | ||
| Mitsui Soko Holdings | 4,540.0 | 4,570.0 | 4,475.0 | -10.0 | -0.22% | 36.30K | 19/04 | ||
| Miura Co Ltd | 2,426.0 | 2,513.0 | 2,414.0 | -129.5 | -5.07% | 645.30K | 19/04 | ||
| Mixi | 2,461.0 | 2,508.0 | 2,440.0 | -48.0 | -1.91% | 105.10K | 19/04 | ||
| Mizuho Leasing Co Ltd | 1,073.0 | 1,091.0 | 1,048.0 | -19.0 | -1.74% | 486.90K | 19/04 | ||
| Mizuno Corp | 7,220.0 | 7,410.0 | 7,130.0 | -140.0 | -1.90% | 103.00K | 19/04 | ||
| Mochida Pharmaceutical | 3,085.0 | 3,120.0 | 3,060.0 | -25.0 | -0.80% | 23.20K | 19/04 | ||
| Modec Inc | 3,145.0 | 3,200.0 | 3,045.0 | -50.0 | -1.56% | 233.10K | 19/04 | ||
| Monex Group Inc | 800.0 | 825.0 | 780.0 | -26.0 | -3.15% | 3.57M | 19/04 | ||
| Money Forward | 5,129.0 | 5,280.0 | 4,980.0 | -92.0 | -1.76% | 576.20K | 19/04 | ||
| Monogatari Corp | 4,250.0 | 4,320.0 | 4,205.0 | -65.0 | -1.50% | 181.40K | 19/04 | ||
| MonotaRO | 1,877.5 | 1,927.5 | 1,821.0 | -52.0 | -2.70% | 2.49M | 19/04 | ||
| Morinaga Co Ltd | 2,473.0 | 2,522.0 | 2,465.0 | -58.5 | -2.31% | 307.00K | 19/04 | ||
| Morinaga Milk Industry | 2,975.0 | 3,022.0 | 2,967.0 | -34.0 | -1.13% | 202.70K | 19/04 | ||
| Mos Food Services | 3,375.0 | 3,390.0 | 3,355.0 | -20.0 | -0.59% | 67.50K | 19/04 | ||
| MS&AD保险 | 2,681.5 | 2,695.0 | 2,627.0 | +4.0 | +0.15% | 3.97M | 19/04 | ||
| Murata Mfg Co | 2,679.0 | 2,774.5 | 2,654.5 | -111.0 | -3.98% | 5.80M | 19/04 | ||
| Musashi Seimitsu Industry | 1,610.0 | 1,646.0 | 1,579.0 | -48.0 | -2.90% | 303.70K | 19/04 | ||
| Nabtesco Corp | 2,513.5 | 2,553.0 | 2,512.0 | -60.5 | -2.35% | 501.30K | 19/04 | ||
| Nachi-Fujikoshi Corp | 3,235.0 | 3,295.0 | 3,215.0 | -90.0 | -2.71% | 103.20K | 19/04 | ||
| Nagano Keiki Co Ltd | 2,289.0 | 2,382.0 | 2,250.0 | -111.0 | -4.63% | 111.30K | 19/04 | ||
| Nagase Co Ltd | 2,564.5 | 2,616.0 | 2,540.0 | -31.0 | -1.19% | 168.70K | 19/04 | ||
| Nagawa | 6,990.0 | 7,150.0 | 6,900.0 | -180.0 | -2.51% | 10.20K | 19/04 | ||
| Nagoya Railroad Co Ltd | 2,037.5 | 2,067.0 | 2,027.0 | -32.0 | -1.55% | 406.60K | 19/04 | ||
| Nakayama Steel Works | 904.0 | 923.0 | 898.0 | -19.0 | -2.06% | 474.80K | 19/04 | ||
| Namura Shipbuild Co Ltd | 1,836.0 | 1,860.0 | 1,751.0 | -49.0 | -2.60% | 8.27M | 19/04 | ||
| Nankai Electric Railway | 2,995.0 | 3,007.0 | 2,966.0 | -12.0 | -0.40% | 156.90K | 19/04 | ||
| NEC Networks System | 2,492.0 | 2,514.0 | 2,466.0 | -40.0 | -1.58% | 241.30K | 19/04 | ||
| NEC（日本电气公司） | 10,775.0 | 11,000.0 | 10,470.0 | -175.0 | -1.60% | 1.14M | 19/04 | ||
| Net One Systems | 2,642.5 | 2,706.5 | 2,630.5 | -35.0 | -1.31% | 352.30K | 19/04 | ||
| Nexon Co Ltd | 2,329.5 | 2,453.5 | 2,325.0 | -102.5 | -4.21% | 1.50M | 19/04 | ||
| Nextage Co Ltd | 2,664.0 | 2,738.0 | 2,613.0 | -45.0 | -1.66% | 850.60K | 19/04 | ||
| NGK Insulators | 2,008.5 | 2,052.0 | 1,994.5 | -63.0 | -3.03% | 964.30K | 19/04 | ||
| NH Foods | 5,156.0 | 5,192.0 | 5,117.0 | -16.0 | -0.31% | 272.70K | 19/04 | ||
| Nhk Spring Co Ltd | 1,484.5 | 1,516.5 | 1,458.5 | -30.0 | -1.98% | 529.10K | 19/04 | ||
| Nichias Corp | 3,995.0 | 4,065.0 | 3,920.0 | -55.0 | -1.36% | 156.60K | 19/04 | ||
| Nichicon Corp | 1,281.0 | 1,297.0 | 1,265.0 | -18.0 | -1.38% | 265.40K | 19/04 | ||
| Nichiha Corp | 3,650.0 | 3,660.0 | 3,555.0 | -15.0 | -0.41% | 57.60K | 19/04 | ||
| Nichirei Corp. | 3,881.0 | 3,894.0 | 3,802.0 | -28.0 | -0.72% | 385.50K | 19/04 | ||
| Nifco Inc | 3,716.0 | 3,804.0 | 3,678.0 | -86.0 | -2.26% | 188.30K | 19/04 | ||
| Nihon Dempa Kogyo | 1,174.0 | 1,212.0 | 1,161.0 | -28.0 | -2.34% | 84.00K | 19/04 | ||
| Nihon Kohden Corp | 4,100.0 | 4,197.0 | 4,088.0 | -16.0 | -0.39% | 316.00K | 19/04 | ||
| Nihon M&A Center | 841.8 | 859.3 | 829.0 | -24.1 | -2.78% | 2.98M | 19/04 | ||
| Nihon Parkerizing | 1,166.0 | 1,189.0 | 1,154.0 | -26.0 | -2.18% | 105.30K | 19/04 | ||
| Nikkiso Co Ltd | 1,242.0 | 1,257.0 | 1,226.0 | -27.0 | -2.13% | 107.20K | 19/04 | ||
| Nikkon Holdings | 2,946.5 | 2,963.5 | 2,934.5 | +0.5 | +0.02% | 85.30K | 19/04 | ||
| Nippn | 2,385.0 | 2,435.0 | 2,371.0 | -41.0 | -1.69% | 130.10K | 19/04 | ||
| Nippon Carbon | 5,430.0 | 5,560.0 | 5,370.0 | -110.0 | -1.98% | 41.20K | 19/04 | ||
| Nippon Ceramic | 2,622.0 | 2,660.0 | 2,595.0 | -49.0 | -1.84% | 81.60K | 19/04 | ||
| Nippon Chemi-Con Corp | 1,421.0 | 1,484.0 | 1,404.0 | -78.0 | -5.20% | 262.60K | 19/04 | ||
| Nippon Denko Co Ltd | 313.0 | 319.0 | 310.0 | -9.0 | -2.80% | 531.40K | 19/04 | ||
| Nippon Electric Glass | 3,708.0 | 3,831.0 | 3,691.0 | -136.0 | -3.54% | 450.60K | 19/04 | ||
| Nippon Gas Co Ltd | 2,483.0 | 2,521.0 | 2,473.5 | -51.5 | -2.03% | 192.20K | 19/04 | ||
| Nippon Kanzai | 2,511.0 | 2,530.0 | 2,492.0 | -28.0 | -1.10% | 39.60K | 19/04 | ||
| Nippon Kayaku | 1,254.5 | 1,273.5 | 1,244.0 | -31.0 | -2.41% | 170.70K | 19/04 | ||
| Nippon Light Metal Holdings Co. | 1,863.0 | 1,898.0 | 1,853.0 | -22.0 | -1.17% | 202.60K | 19/04 | ||
| Nippon Paint Holdings Co Ltd | 948.3 | 999.7 | 940.5 | -59.8 | -5.93% | 4.24M | 19/04 | ||
| Nippon Parking Development | 197.0 | 198.0 | 194.0 | -3.0 | -1.52% | 1.58M | 19/04 | ||
| Nippon Pillar Packing | 6,000.0 | 6,180.0 | 5,860.0 | -260.0 | -4.17% | 89.50K | 19/04 | ||
| Nippon Sheet Glass | 497.0 | 509.0 | 494.0 | -11.0 | -2.16% | 940.50K | 19/04 | ||
| Nippon Shinyaku | 4,205.0 | 4,249.0 | 4,182.0 | -39.0 | -0.92% | 184.30K | 19/04 | ||
| Nippon Shokubai Co Ltd | 1,467.5 | 1,492.0 | 1,455.5 | -17.0 | -1.14% | 181.60K | 19/04 | ||
| Nippon Soda | 5,690.0 | 5,790.0 | 5,640.0 | -90.0 | -1.55% | 75.90K | 19/04 | ||
| Nippon Steel | 3,407.0 | 3,467.0 | 3,369.0 | -51.0 | -1.47% | 7.73M | 19/04 | ||
| Nippon Television Holdings Inc | 2,271.0 | 2,347.5 | 2,249.0 | -66.0 | -2.82% | 792.10K | 19/04 | ||
| Nippon Thompson | 609.0 | 617.0 | 599.0 | -8.0 | -1.29% | 157.80K | 19/04 | ||
| Nippon Valqua Industries | 4,440.0 | 4,585.0 | 4,380.0 | -150.0 | -3.27% | 74.20K | 19/04 | ||
| Nippon Yakin Kogyo | 4,460.0 | 4,545.0 | 4,410.0 | -105.0 | -2.30% | 117.30K | 19/04 | ||
| Nipro Corp | 1,231.5 | 1,238.0 | 1,213.0 | -10.0 | -0.80% | 428.20K | 19/04 | ||
| Nishi Nippon Railroad | 2,424.0 | 2,434.5 | 2,397.0 | +11.5 | +0.48% | 126.70K | 19/04 | ||
| Nishimatsu Const Co Ltd | 4,319.0 | 4,421.0 | 4,292.0 | -74.0 | -1.68% | 161.70K | 19/04 | ||
| Nishimatsuya Chain | 2,072.0 | 2,113.0 | 2,070.0 | -28.0 | -1.34% | 218.80K | 19/04 | ||
| Nishio Rent All | 3,650.0 | 3,730.0 | 3,625.0 | -80.0 | -2.14% | 45.40K | 19/04 | ||
| Nissan Chemical Industries | 5,448.0 | 5,499.0 | 5,366.0 | -130.0 | -2.34% | 450.90K | 19/04 | ||
| Nissei ASB Machine | 4,785.0 | 4,870.0 | 4,680.0 | -130.0 | -2.65% | 38.90K | 19/04 | ||
| Nissha Printing | 1,566.0 | 1,589.0 | 1,539.0 | -30.0 | -1.88% | 179.10K | 19/04 | ||
| Nisshin OilliO Group | 4,960.0 | 5,030.0 | 4,935.0 | -45.0 | -0.90% | 87.70K | 19/04 | ||
| Nisshin Seifun Group Inc. | 1,965.5 | 1,980.0 | 1,936.0 | -24.5 | -1.23% | 642.90K | 19/04 | ||
| Nisshinbo Holdings Inc. | 1,148.5 | 1,163.0 | 1,136.5 | -16.0 | -1.38% | 321.20K | 19/04 | ||
| Nissin Foods Holdings Co Ltd | 4,066.0 | 4,097.0 | 4,035.0 | -4.0 | -0.10% | 928.40K | 19/04 | ||
| Nissui | 940.1 | 958.0 | 931.5 | -2.1 | -0.22% | 1.68M | 19/04 | ||
| Niterra | 5,018.0 | 5,093.0 | 4,940.0 | -116.0 | -2.26% | 1.13M | 19/04 | ||
| Nittetsu Mining | 4,740.0 | 4,785.0 | 4,690.0 | -65.0 | -1.36% | 61.30K | 19/04 | ||
| Nitto Boseki | 5,050.0 | 5,350.0 | 4,930.0 | -360.0 | -6.68% | 543.70K | 19/04 | ||
| Nitto Kogyo Corp | 4,025.0 | 4,130.0 | 4,000.0 | -90.0 | -2.18% | 128.10K | 19/04 | ||
| Noevir Holdings | 5,110.0 | 5,180.0 | 5,100.0 | -40.0 | -0.78% | 24.00K | 19/04 | ||
| NOF Corp | 2,072.5 | 2,160.0 | 2,060.0 | -84.5 | -3.92% | 441.70K | 19/04 | ||
| Nojima | 1,789.0 | 1,809.0 | 1,763.0 | +5.0 | +0.28% | 102.30K | 19/04 | ||
| NOK Corp | 2,089.0 | 2,121.5 | 2,050.5 | -34.5 | -1.62% | 264.50K | 19/04 | ||
| Nomura Co Ltd | 833.0 | 843.0 | 825.0 | -20.0 | -2.35% | 295.50K | 19/04 | ||
| Nomura Micro Science | 4,940.0 | 5,120.0 | 4,750.0 | -340.0 | -6.44% | 4.27M | 19/04 | ||
| Nomura Real Estate Holding Inc | 4,058.0 | 4,137.0 | 4,030.0 | -80.0 | -1.93% | 651.70K | 19/04 | ||
| Noritake Co Ltd | 3,850.0 | 3,945.0 | 3,800.0 | -125.0 | -3.13% | 153.00K | 19/04 | ||
| Noritsu Koki Co Ltd | 2,906.0 | 2,993.0 | 2,900.0 | -63.0 | -2.12% | 117.70K | 19/04 | ||
| Noritz Corp | 1,736.0 | 1,748.0 | 1,718.0 | -12.0 | -0.68% | 79.30K | 19/04 | ||
| Ns Solutions Corp | 5,100.0 | 5,140.0 | 5,030.0 | -20.0 | -0.39% | 96.40K | 19/04 | ||
| NS United Kaiun Kaisha | 4,570.0 | 4,640.0 | 4,540.0 | -10.0 | -0.22% | 84.80K | 19/04 | ||
| NSD Co Ltd | 2,994.0 | 3,005.0 | 2,976.0 | -19.0 | -0.63% | 181.50K | 19/04 | ||
| NTN Corp. | 303.6 | 309.3 | 302.5 | -5.4 | -1.74% | 4.00M | 19/04 | ||
| NTT Data Corp. | 2,249.5 | 2,268.5 | 2,215.0 | -37.0 | -1.62% | 1.75M | 19/04 | ||
| Nxera Pharma | 1,455.0 | 1,505.0 | 1,448.0 | -61.0 | -4.04% | 947.00K | 19/04 | ||
| Obara Group Inc | 4,060.0 | 4,150.0 | 3,995.0 | -85.0 | -2.05% | 31.40K | 19/04 | ||
| Obic Business Consultants | 6,575.0 | 6,671.0 | 6,488.0 | -111.0 | -1.66% | 83.40K | 19/04 | ||
| Obic Co Ltd | 21,045.0 | 21,330.0 | 20,985.0 | -205.0 | -0.97% | 175.10K | 19/04 | ||
| Odakyu Electric Railway | 1,746.5 | 1,811.5 | 1,721.0 | -63.0 | -3.48% | 2.57M | 19/04 | ||
| Ohsho Food Service | 7,530.0 | 7,610.0 | 7,470.0 | -100.0 | -1.31% | 35.00K | 19/04 | ||
| Oisix | 1,114.0 | 1,141.0 | 1,104.0 | -31.0 | -2.71% | 255.50K | 19/04 | ||
| Okamura Corp | 2,267.0 | 2,295.0 | 2,239.0 | -3.0 | -0.13% | 165.80K | 19/04 | ||
| Okasan Securities Group | 730.0 | 748.0 | 718.0 | -21.0 | -2.80% | 599.00K | 19/04 | ||
| Oki Electric Industry | 1,082.0 | 1,111.0 | 1,065.0 | -31.0 | -2.78% | 450.70K | 19/04 | ||
| Okinawa Electric Power | 1,216.0 | 1,235.0 | 1,199.0 | -12.0 | -0.98% | 187.70K | 19/04 | ||
| Okuma Corp. | 6,761.0 | 6,900.0 | 6,660.0 | -237.0 | -3.39% | 121.30K | 19/04 | ||
| Okumura Corp | 4,765.0 | 4,815.0 | 4,705.0 | -35.0 | -0.73% | 127.30K | 19/04 | ||
| Onward Holdings Co Ltd | 614.0 | 619.0 | 602.0 | -6.0 | -0.97% | 788.80K | 19/04 | ||
| Open House Co Ltd | 4,472.0 | 4,594.0 | 4,436.0 | -106.0 | -2.31% | 465.90K | 19/04 | ||
| Open Up | 1,983.0 | 2,034.0 | 1,981.0 | -24.0 | -1.19% | 113.90K | 19/04 | ||
| Optex Co Ltd | 1,779.0 | 1,820.0 | 1,761.0 | -44.0 | -2.41% | 60.10K | 19/04 | ||
| Optorun | 1,907.0 | 1,923.0 | 1,874.0 | -28.0 | -1.45% | 216.20K | 19/04 | ||
| Oracle Corp Japan | 11,315.0 | 11,590.0 | 11,150.0 | +70.0 | +0.62% | 137.10K | 19/04 | ||
| Organo Corp | 7,280.0 | 7,420.0 | 7,050.0 | -220.0 | -2.93% | 610.60K | 19/04 | ||
| Orient Corp | 1,019.0 | 1,027.0 | 1,012.0 | -9.0 | -0.88% | 562.60K | 19/04 | ||
| Orix T | 3,109.0 | 3,147.0 | 3,066.0 | -41.0 | -1.30% | 2.73M | 19/04 | ||
| Osaka Organic Chemical | 3,265.0 | 3,410.0 | 3,135.0 | -85.0 | -2.55% | 256.50K | 19/04 | ||
| Osaka Soda | 9,110.0 | 9,140.0 | 8,790.0 | -10.0 | -0.11% | 68.70K | 19/04 | ||
| Osaka Titanium Tech Co Ltd | 2,381.0 | 2,450.0 | 2,336.0 | -56.0 | -2.30% | 898.80K | 19/04 | ||
| OSG Corp | 1,924.5 | 1,950.5 | 1,898.5 | -36.0 | -1.84% | 408.70K | 19/04 | ||
| Otsuka Corp | 3,105.0 | 3,137.0 | 3,061.0 | -23.0 | -0.74% | 1.27M | 19/04 | ||
| Outsourcing Inc | 1,753.5 | 1,755.0 | 1,750.5 | +2.0 | +0.11% | 135.10K | 19/04 | ||
| Oyo Corp | 2,428.0 | 2,459.0 | 2,398.0 | +18.0 | +0.75% | 42.10K | 19/04 | ||
| Pacific Industrial | 1,638.0 | 1,679.0 | 1,618.0 | -36.0 | -2.16% | 195.90K | 19/04 | ||
| Pal | 1,905.0 | 1,992.0 | 1,905.0 | -98.0 | -4.90% | 440.30K | 19/04 | ||
| Paltac Corp | 4,427.0 | 4,445.0 | 4,395.0 | -10.0 | -0.23% | 142.10K | 19/04 | ||
| Pan Pacific Intl | 3,763.0 | 3,810.0 | 3,727.0 | -28.0 | -0.74% | 1.07M | 19/04 | ||
| Paramount Bed Holdings | 2,623.0 | 2,652.0 | 2,594.0 | -44.0 | -1.65% | 37.60K | 19/04 | ||
| Park24 Co Ltd | 1,721.5 | 1,760.5 | 1,712.5 | -44.5 | -2.52% | 826.40K | 19/04 | ||
| Pasona Group Inc | 2,135.0 | 2,152.0 | 2,087.0 | -9.0 | -0.42% | 383.50K | 19/04 | ||
| Penta-Ocean Const Co Ltd | 773.4 | 779.4 | 759.4 | -4.1 | -0.53% | 1.35M | 19/04 | ||
| PeptiDream | 1,474.5 | 1,491.0 | 1,431.0 | -50.0 | -3.29% | 777.90K | 19/04 | ||
| Persol Holdings | 208.0 | 210.2 | 205.3 | -2.5 | -1.19% | 7.88M | 19/04 | ||
| Pharma Foods | 808.0 | 830.0 | 805.0 | -31.0 | -3.69% | 179.30K | 19/04 | ||
| PHC Holdings | 1,105.00 | 1,119.00 | 1,081.00 | -24.00 | -2.13% | 458.90K | 19/04 | ||
| Pigeon Corp | 1,384.0 | 1,420.0 | 1,382.5 | -31.5 | -2.23% | 1.70M | 19/04 | ||
| Pilot Corp | 4,080.0 | 4,112.0 | 4,055.0 | -32.0 | -0.78% | 125.50K | 19/04 | ||
| Piolax Inc | 2,580.0 | 2,637.0 | 2,547.0 | -57.0 | -2.16% | 85.60K | 19/04 | ||
| Plus Alpha Consulting Co | 2,038.00 | 2,119.00 | 2,022.00 | -108.00 | -5.04% | 529.00K | 19/04 | ||
| Pola Orbis Holdings | 1,387.5 | 1,416.0 | 1,385.5 | -10.0 | -0.72% | 810.40K | 19/04 | ||
| Premium | 1,944.0 | 2,001.0 | 1,901.0 | -92.0 | -4.53% | 220.60K | 19/04 | ||
| Press Kogyo Co Ltd | 748.0 | 766.0 | 740.0 | -10.0 | -1.32% | 750.70K | 19/04 | ||
| Pressance Corp | 1,683.0 | 1,745.0 | 1,676.0 | -47.0 | -2.71% | 139.30K | 19/04 | ||
| Prestige International | 661.0 | 674.0 | 654.0 | -14.0 | -2.07% | 159.20K | 19/04 | ||
| Prima Meat Packers | 2,235.0 | 2,263.0 | 2,220.0 | -19.0 | -0.84% | 100.60K | 19/04 | ||
| Qol Co Ltd | 1,703.0 | 1,724.0 | 1,672.0 | -32.0 | -1.84% | 80.60K | 19/04 | ||
| Raito Kogyo | 2,009.0 | 2,043.0 | 2,005.0 | -33.0 | -1.62% | 170.30K | 19/04 | ||
| Raksul | 870.0 | 916.0 | 870.0 | -55.0 | -5.95% | 1.12M | 19/04 | ||
| Rakus Co Ltd | 1,573.0 | 1,607.5 | 1,546.0 | -54.5 | -3.35% | 1.39M | 19/04 | ||
| Rakuten Bank | 3,280.00 | 3,395.00 | 3,235.00 | -120.00 | -3.54% | 1.05M | 19/04 | ||
| Recruit Holdings | 6,116.0 | 6,263.0 | 6,011.0 | -201.0 | -3.18% | 4.62M | 19/04 | ||
| Relo Holdings Inc | 1,312.0 | 1,353.0 | 1,293.0 | -42.0 | -3.10% | 1.17M | 19/04 | ||
| Rengo Co Ltd | 1,156.5 | 1,171.5 | 1,142.5 | -15.5 | -1.32% | 1.06M | 19/04 | ||
| Renova | 1,335.0 | 1,360.0 | 1,301.0 | -33.0 | -2.42% | 1.08M | 19/04 | ||
| Resonac Holdings | 3,731.0 | 3,808.0 | 3,571.0 | -144.0 | -3.72% | 4.09M | 19/04 | ||
| Resorttrust Inc | 2,613.0 | 2,627.5 | 2,574.5 | -22.0 | -0.83% | 239.90K | 19/04 | ||
| Retail Partners | 1,662.0 | 1,715.0 | 1,662.0 | -49.0 | -2.86% | 36.00K | 19/04 | ||
| Ricoh Leasing | 5,110.0 | 5,180.0 | 5,060.0 | -110.0 | -2.11% | 35.20K | 19/04 | ||
| Riken Keiki Co Ltd | 3,550.0 | 3,565.0 | 3,490.0 | -85.0 | -2.34% | 84.70K | 19/04 | ||
| Ringer Hut Co Ltd | 2,298.0 | 2,333.0 | 2,292.0 | -41.0 | -1.75% | 59.50K | 19/04 | ||
| Rinnai Corp | 3,300.0 | 3,336.0 | 3,277.0 | -50.0 | -1.49% | 418.10K | 19/04 | ||
| Rock Field Co Ltd | 1,588.0 | 1,610.0 | 1,577.0 | -17.0 | -1.06% | 146.40K | 19/04 | ||
| Rohm Ltd | 2,127.0 | 2,177.0 | 2,105.0 | -74.5 | -3.39% | 5.28M | 19/04 | ||
| Rohto Pharmaceutical | 2,926.5 | 2,953.5 | 2,870.5 | +32.5 | +1.13% | 921.80K | 19/04 | ||
| Roland Corp | 4,270.00 | 4,350.00 | 4,270.00 | -100.00 | -2.29% | 41.60K | 19/04 | ||
| Roland DG Corp | 5,480.0 | 5,500.0 | 5,430.0 | -20.0 | -0.36% | 51.50K | 19/04 | ||
| Rorze | 25,870.0 | 27,150.0 | 24,600.0 | -2060.0 | -7.39% | 1.50M | 19/04 | ||
| Round One Corp | 707.0 | 722.0 | 702.0 | -13.0 | -1.81% | 1.96M | 19/04 | ||
| Royal Holdings | 2,411.0 | 2,440.0 | 2,396.0 | -28.0 | -1.15% | 110.50K | 19/04 | ||
| RS Tech | 3,050.0 | 3,150.0 | 2,971.0 | -205.0 | -6.32% | 216.30K | 19/04 | ||
| Ryobi Ltd | 2,688.0 | 2,722.0 | 2,628.0 | -52.0 | -1.90% | 100.60K | 19/04 | ||
| Ryohin Keikaku Ltd | 2,433.5 | 2,449.0 | 2,362.0 | +29.5 | +1.22% | 2.82M | 19/04 | ||
| Ryoyo Ryosan Holdings | 2,734.00 | 2,860.00 | 2,726.00 | -131.00 | -4.57% | 245.70K | 19/04 | ||
| S Foods Inc | 2,997.0 | 3,055.0 | 2,988.0 | -35.0 | -1.15% | 96.20K | 19/04 | ||
| S-Pool | 308.0 | 318.0 | 305.0 | -6.0 | -1.92% | 1.05M | 19/04 | ||
| Saizeriya Co Ltd | 5,310.0 | 5,350.0 | 5,200.0 | +130.0 | +2.52% | 794.30K | 19/04 | ||
| Sakai Chemical Industry | 2,012.0 | 2,028.0 | 1,987.0 | -29.0 | -1.42% | 31.90K | 19/04 | ||
| Sakai Moving Service | 2,655.0 | 2,679.0 | 2,621.0 | -18.0 | -0.67% | 37.00K | 19/04 | ||
| Sakata Seed Corp | 3,525.0 | 3,560.0 | 3,505.0 | -35.0 | -0.98% | 155.80K | 19/04 | ||
| Samty | 2,585.0 | 2,627.0 | 2,553.0 | -27.0 | -1.03% | 185.50K | 19/04 | ||
| San-A Co | 4,810.0 | 4,925.0 | 4,805.0 | -75.0 | -1.53% | 62.60K | 19/04 | ||
| San-Ai Oil | 2,018.0 | 2,043.0 | 1,997.0 | -35.0 | -1.70% | 68.40K | 19/04 | ||
| Sangetsu Co Ltd | 3,220.0 | 3,270.0 | 3,190.0 | -65.0 | -1.98% | 125.20K | 19/04 | ||
| Sanken Electric Co Ltd | 6,069.0 | 6,288.0 | 5,980.0 | -288.0 | -4.54% | 206.60K | 19/04 | ||
| Sanki Engineering | 2,128.0 | 2,168.0 | 2,079.0 | -42.0 | -1.93% | 117.20K | 19/04 | ||
| Sankyo Co Ltd | 1,631.5 | 1,655.5 | 1,604.5 | -21.0 | -1.27% | 934.50K | 19/04 | ||
| Sankyu Inc | 5,292.0 | 5,366.0 | 5,246.0 | -4.0 | -0.08% | 98.70K | 19/04 | ||
| Sanoh Industrial | 1,101.0 | 1,133.0 | 1,073.0 | -15.0 | -1.35% | 316.00K | 19/04 | ||
| Sanrio Co Ltd | 2,630.5 | 2,696.0 | 2,578.0 | -76.0 | -2.81% | 962.30K | 19/04 | ||
| Sansan | 1,376.0 | 1,408.0 | 1,361.0 | -28.0 | -2.00% | 1.32M | 19/04 | ||
| Santen Pharmaceutical Co Ltd | 1,455.5 | 1,463.5 | 1,427.0 | +9.5 | +0.66% | 1.21M | 19/04 | ||
| Sanwa Holdings Corp | 2,456.5 | 2,463.5 | 2,405.5 | -20.5 | -0.83% | 712.30K | 19/04 | ||
| Sanyo Chemical Industries | 4,075.0 | 4,150.0 | 4,065.0 | -85.0 | -2.05% | 36.10K | 19/04 | ||
| Sanyo Denki Co Ltd | 6,850.0 | 7,080.0 | 6,760.0 | -220.0 | -3.11% | 74.40K | 19/04 | ||
| Sanyo Special Steel Co Ltd | 1,967.0 | 2,030.0 | 1,964.0 | -68.0 | -3.34% | 165.30K | 19/04 | ||
| Sapporo Holdings | 5,692.0 | 5,692.0 | 5,590.0 | -3.0 | -0.05% | 159.10K | 19/04 | ||
| Sato Holdings Corp | 2,131.0 | 2,168.0 | 2,116.0 | -29.0 | -1.34% | 42.70K | 19/04 | ||
| Sawai Group Holdings Co | 5,938.0 | 5,955.0 | 5,775.0 | +70.0 | +1.19% | 252.40K | 19/04 |
我的看法
您对于Topix 1000的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核