日本股市:收涨,受防御类股涨势拉动
- 提供者Reuters
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
1803 清水建设 | 883.00 | 887.70 | 894.90 | 881.60 | -0.53% | 589K | 883.00-0.53% | 08:22:43 | |
1812 鹿岛建设 | 2,843.00 | 2,869.00 | 2,867.50 | 2,835.50 | -0.91% | 246.5K | 2,843.00-0.91% | 08:19:43 | |
1928 积水住宅 | 3,371.00 | 3,364.00 | 3,400.00 | 3,365.00 | +0.21% | 295.3K | 3,371.00+0.21% | 08:23:54 | |
1925 大和房屋工业株式会社 | 4,262.00 | 4,307.00 | 4,324.00 | 4,256.00 | -1.04% | 253.7K | 4,262.00-1.04% | 08:19:28 | |
1802 大林组 | 1,674.00 | 1,696.00 | 1,684.00 | 1,672.00 | -1.30% | 262.3K | 1,674.00-1.30% | 08:23:09 |
名称 | 价格 | |
---|---|---|
6379 Raiznext | 1,990.00 | +25.0 | +1.27%
1979 Taikisha Ltd | 4,585.00 | +30.0 | +0.66%
1959 Kyudenko Corp | 6,880.00 | +41.0 | +0.60%
1969 Takasago Thermal Eng | 5,360.00 | +20.0 | +0.37%
1967 Yamato Corp | 997.00 | +5.0 | +0.50%
名称 | 价格 | |
---|---|---|
1911 Sumitomo Forestry | 4,425.00 | -67.0 | -1.49%
1941 Chudenko Corp | 3,090.00 | -75.0 | -2.37%
5076 Infroneer Holdings | 1,340.50 | -31.50 | -2.30%
1946 Toenec Corp | 5,400.00 | -110.0 | -2.00%
1950 Nippon Densetsu Kogyo | 2,080.00 | -41.0 | -1.93%