名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
8604 野村控股 | 902.20 | 897.30 | 916.00 | 896.40 | +0.77% | 16.38M | 902.20+0.77% | 13:59:57 | |
8766 东京海上日动火灾保险公司(东京海上控股) | 4,810.00 | 4,740.00 | 4,841.00 | 4,782.00 | +1.46% | 4.01M | 4,810.00+1.46% | 13:59:56 | |
8698 Monex Group Inc | 835.00 | 826.00 | 853.00 | 834.00 | +1.09% | 3.38M | 835.00+1.09% | 13:59:56 | |
8601 大和证券 | 1,123.50 | 1,110.00 | 1,132.50 | 1,114.00 | +1.26% | 3.11M | 1,123.50+1.26% | 13:59:56 | |
8515 Aiful Corp | 473.00 | 489.00 | 493.00 | 472.00 | -3.27% | 2.85M | 473.00-3.27% | 13:59:56 |
名称 | 价格 | |
---|---|---|
7347 Mercuria Holdings Co | 1,032.00 | +32.0 | +3.20%
7388 FP Partner | 5,600.00 | +170.00 | +3.13%
8697 日本交易所集团 | 3,874.00 | +86.0 | +2.27%
8706 Kyokuto Securities | 1,569.00 | +25.0 | +1.62%
8614 Toyo Securities | 369.00 | +5.0 | +1.37%
名称 | 价格 | |
---|---|---|
8515 Aiful | 473.00 | -14.0 | -2.86%
8617 Kosei Securities | 683.00 | -12.0 | -1.73%
8798 Advance Create | 1,036.00 | -17.0 | -1.62%
8795 T&D Holdings, Inc. | 2,501.50 | -28.5 | -1.13%
7199 Premium | 1,936.00 | -22.0 | -1.12%