名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
2914 日本烟草 | 4,163.00 | 4,200.00 | 4,199.00 | 4,160.00 | -0.88% | 2.39M | 4,163.00-0.88% | 11:47:21 | |
2503 麒麟控股 | 2,282.00 | 2,274.00 | 2,285.00 | 2,265.00 | +0.35% | 1.4M | 2,282.00+0.35% | 11:47:24 | |
2593 Ito En Ltd | 3,722.00 | 3,736.00 | 3,727.00 | 3,696.00 | -0.37% | 1.04M | 3,722.00-0.37% | 11:40:00 | |
2502 朝日集团控股公司 | 5,446.00 | 5,523.00 | 5,518.00 | 5,435.00 | -1.39% | 970.4K | 5,446.00-1.39% | 11:47:32 | |
2801 Kikkoman Corp. | 1,944.50 | 1,963.00 | 1,960.00 | 1,936.50 | -0.94% | 569.6K | 1,944.50-0.94% | 11:47:21 |
名称 | 价格 | |
---|---|---|
2060 Feed One Holdings | 1,045.00 | +54.0 | +5.45%
2286 Hayashikane Sangyo | 593.00 | +8.0 | +1.37%
2922 Natori Co Ltd | 2,129.00 | +25.0 | +1.19%
2209 Imuraya Group | 2,460.00 | +30.0 | +1.23%
2053 Chubushiryo Co Ltd | 1,199.00 | +10.0 | +0.84%
名称 | 价格 | |
---|---|---|
2540 Yomeishu Seizo | 2,270.00 | -46.0 | -1.99%
2215 First Baking Co Ltd | 750.00 | -14.0 | -1.83%
2501 Sapporo Holdings | 5,682.00 | -95.0 | -1.64%
1332 Nissui | 949.40 | -15.7 | -1.63%
2579 Coca-Cola West Co Ltd | 2,178.00 | -35.0 | -1.58%