名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & I 控股公司 | 1,971.50 | 1,950.50 | 2,005.50 | 1,964.00 | +1.03% | 4.39M | 1,971.50+1.03% | 18/04 | |
7453 Ryohin Keikaku Ltd | 2,410.00 | 2,337.50 | 2,421.00 | 2,328.00 | +3.06% | 3.31M | 2,410.00+3.06% | 18/04 | |
9831 Yamada Holdings Co Ltd | 441.80 | 437.20 | 444.30 | 440.00 | +0.98% | 2.94M | 441.80+0.98% | 18/04 | |
3064 MonotaRO | 1,921.50 | 1,980.00 | 1,963.00 | 1,917.50 | -2.65% | 2.19M | 1,921.50-2.65% | 18/04 | |
3086 J.Front Retailing Co., Ltd. | 1,506.00 | 1,462.00 | 1,514.50 | 1,476.50 | +2.87% | 2.03M | 1,506.00+2.87% | 18/04 |
名称 | 价格 | |
---|---|---|
7581 Saizeriya Co Ltd | 5,160.00 | +325.0 | +6.74%
9278 Bookoff | 1,656.00 | +98.0 | +6.27%
2726 Pal | 1,998.00 | +104.0 | +5.49%
2681 Geo Holdings Corp | 1,949.00 | +89.0 | +4.80%
3134 Hamee | 1,213.00 | +53.0 | +4.58%
名称 | 价格 | |
---|---|---|
9919 Kansai Super Market | 1,844.00 | -108.0 | -5.52%
2722 I K | 363.00 | -18.0 | -4.74%
3064 MonotaRO | 1,921.50 | -52.5 | -2.65%
2796 Pharmarise Holdings | 642.00 | -11.0 | -1.68%
9843 似鸟控股 | 21,550.00 | -335.0 | -1.53%