名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
5401 Nippon Steel Corp | 3,407.00 | 3,463.00 | 3,467.00 | 3,369.00 | -1.47% | 7.73M | 3,407.00-1.47% | 19/04 | |
5803 Fujikura Ltd. | 2,595.50 | 2,662.00 | 2,649.00 | 2,511.50 | -2.70% | 5.64M | 2,595.50-2.70% | 19/04 | |
5406 神钢集团 | 1,883.50 | 1,905.50 | 1,908.50 | 1,847.00 | -1.10% | 4.91M | 1,883.50-1.10% | 19/04 | |
5411 日本钢铁工程控股公司(JFE) | 2,346.50 | 2,392.50 | 2,379.00 | 2,315.50 | -1.86% | 2.92M | 2,346.50-1.86% | 19/04 | |
5713 住友金属矿山 | 5,122.00 | 5,088.00 | 5,211.00 | 5,075.00 | +0.77% | 2.36M | 5,122.00+0.77% | 19/04 |
名称 | 价格 | |
---|---|---|
7305 Araya Industrial | 3,610.00 | +45.0 | +1.27%
5423 Tokyo Steel Mfg Co Ltd | 1,613.00 | +16.0 | +1.00%
5713 住友金属矿山 | 5,122.00 | +39.0 | +0.77%
5440 Kyoei Steel Ltd | 2,356.00 | +9.0 | +0.38%
5721 S Science Co Ltd | 22.00 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
5727 Toho Titanium | 1,349.00 | -61.0 | -4.32%
5476 Nippon Koshuha Steel | 476.00 | -20.0 | -4.05%
5715 Furukawa | 1,852.00 | -74.0 | -3.84%
5612 Nippon Chutetsukan KK | 1,215.00 | -45.0 | -3.58%
5658 Nichia Steel Works | 309.00 | -11.0 | -3.46%