劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Tunis Automobile & Parts (TUNAUTO)

突尼斯
货币 TND
免责声明
1,285.38
0.00(0.00%)
闭盘

Tunis Automobile & Parts历史数据

时间范围
Daily
2020-11-26 - 2024-03-28
日期收盘 开盘 交易量 涨跌幅
1,285.381,285.381,285.381,285.380.00%
1,285.381,285.381,285.381,285.380.00%
1,285.381,289.271,297.601,285.380.90K-0.94%
1,297.601,312.271,314.991,289.2738.31K-1.12%
1,312.271,354.011,354.011,312.279.39K-1.72%
1,335.271,346.771,354.101,326.5797.93K+0.76%
1,325.221,358.631,358.631,325.2211.61K-2.46%
1,358.631,369.491,371.571,348.21156.04K-0.79%
1,369.491,339.161,369.491,324.49301.82K+2.26%
1,339.161,324.491,339.161,324.496.72K+1.11%
1,324.491,317.431,336.991,307.65224.76K+0.54%
1,317.431,305.211,317.431,286.463.45K+0.94%
1,305.211,292.261,316.981,275.60366.18K+1.00%
1,292.261,275.151,292.261,252.2457.12K+1.34%
1,275.151,248.711,275.151,242.462.56K+2.12%
1,248.711,266.371,279.951,248.7181.76K-0.82%
1,259.031,229.791,259.031,220.1081.60K+2.38%
1,229.791,240.621,240.621,208.6622.35K-1.99%
1,254.781,252.671,254.781,247.7121.06K+0.37%
1,250.191,257.621,261.841,233.6752.86K-0.79%
1,260.101,263.311,270.381,257.9949.31K+0.31%
1,256.251,250.921,256.251,234.04101.17K+0.83%
1,245.971,238.171,258.631,231.84143.28K+0.63%
1,238.171,198.711,238.171,198.718.79K+4.21%
1,188.161,180.731,188.161,180.737.68K+0.63%
1,180.731,172.291,187.061,172.292.43K-0.53%
1,187.061,180.731,194.131,180.733.72K+0.29%
1,183.571,185.681,185.681,176.5140.99K-0.18%
1,185.681,171.281,188.161,168.8022.58K+0.51%
1,179.721,191.741,193.111,177.6127.49K-8.22%
最高:
1,371.57
涨跌幅:
0.00
平均:
1,268.54
差价:
202.77
最低:
1,168.80
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。