注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 昨收: 1,273.8
- 开盘: 1,265.0
- 当日幅度: 1,264.8 - 1,281.0
英国 100
1,273.8
+4.5
+0.35%
Investing.com 英国 100成分股
本页介绍英国 100包括哪些股票，即Investing.com UK 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i集团 | 2,840.00 | 2,858.40 | 2,798.00 | +39.00 | +1.39% | 3.25M | 17/04 | ||
| Admiral Group | 2,689.0 | 2,720.0 | 2,672.0 | -3.0 | -0.11% | 551.21K | 17/04 | ||
| Airtel Africa | 104.60 | 105.40 | 101.90 | +1.20 | +1.16% | 3.34M | 17/04 | ||
| Antofagasta | 2,269.00 | 2,276.00 | 2,191.00 | +61.00 | +2.76% | 1.09M | 17/04 | ||
| Ashtead Group | 5,604.0 | 5,712.0 | 5,604.0 | -52.0 | -0.92% | 545.24K | 17/04 | ||
| Auto Trader Group Plc | 675.00 | 679.00 | 670.20 | -1.20 | -0.18% | 2.50M | 17/04 | ||
| B&M European Value Retail SA | 512.60 | 513.00 | 497.70 | +12.60 | +2.52% | 3.63M | 17/04 | ||
| BAE系统公司 | 1,320.00 | 1,325.50 | 1,300.50 | -1.50 | -0.11% | 4.36M | 17/04 | ||
| Barratt Developments | 446.00 | 449.90 | 443.60 | -1.60 | -0.36% | 6.49M | 17/04 | ||
| Beazley Group | 651.50 | 662.50 | 643.40 | +4.00 | +0.62% | 1.87M | 17/04 | ||
| Berkeley | 4,554.0 | 4,594.0 | 4,504.0 | +14.0 | +0.31% | 463.52K | 17/04 | ||
| Bunzl（邦邹纸业） | 2,978.0 | 2,986.0 | 2,962.0 | +10.0 | +0.34% | 623.31K | 17/04 | ||
| Burberry（博柏利） | 1,146.0 | 1,167.0 | 1,140.0 | +11.0 | +0.97% | 1.93M | 17/04 | ||
| Coca Cola HBC AG | 2,388.0 | 2,399.8 | 2,370.0 | +10.0 | +0.42% | 402.71K | 17/04 | ||
| ConvaTec Group | 281.00 | 282.60 | 279.80 | -1.80 | -0.64% | 3.58M | 17/04 | ||
| Croda Intl | 4,907.0 | 4,939.0 | 4,761.0 | +77.0 | +1.59% | 351.30K | 17/04 | ||
| Dcc Plc | 5,420.0 | 5,460.5 | 5,410.0 | -15.0 | -0.28% | 160.70K | 17/04 | ||
| Diploma Plc | 3,528.00 | 3,538.00 | 3,498.00 | +2.00 | +0.06% | 163.91K | 17/04 | ||
| DS Smith | 397.20 | 400.80 | 391.76 | +3.80 | +0.97% | 32.35M | 17/04 | ||
| Endeavour Mining | 1,728.00 | 1,733.00 | 1,682.00 | +21.00 | +1.23% | 414.07K | 17/04 | ||
| Entain | 814.20 | 838.00 | 807.40 | +8.00 | +0.99% | 2.37M | 17/04 | ||
| F&C Invest | 971.00 | 973.00 | 961.00 | +1.00 | +0.10% | 653.07K | 17/04 | ||
| Flutter Entertainment | 14,760.0 | 14,950.0 | 14,690.0 | -240.0 | -1.60% | 453.91K | 17/04 | ||
| Frasers | 782.50 | 789.50 | 771.50 | +6.50 | +0.84% | 203.79K | 17/04 | ||
| Fresnillo | 601.50 | 610.00 | 599.50 | +17.00 | +2.91% | 1.30M | 17/04 | ||
| GSK plc | 1,590.00 | 1,603.00 | 1,576.00 | -20.50 | -1.27% | 6.51M | 17/04 | ||
| HALEON | 319.90 | 323.50 | 319.90 | -2.20 | -0.68% | 14.99M | 17/04 | ||
| Halma | 2,190.0 | 2,201.0 | 2,183.0 | -14.0 | -0.64% | 554.82K | 17/04 | ||
| Hikma Pharma | 1,774.00 | 1,792.00 | 1,762.00 | -12.00 | -0.67% | 291.79K | 17/04 | ||
| Howden join | 854.00 | 862.50 | 850.50 | -4.00 | -0.47% | 1.28M | 17/04 | ||
| IMI PLC | 1,718.00 | 1,747.00 | 1,718.00 | -18.00 | -1.04% | 547.76K | 17/04 | ||
| Informa | 786.60 | 791.60 | 782.80 | -2.20 | -0.28% | 2.83M | 17/04 | ||
| Intermediate Capital Group | 2,050.00 | 2,076.00 | 2,024.00 | +10.00 | +0.49% | 886.67K | 17/04 | ||
| Intertek | 4,840.0 | 4,870.0 | 4,824.0 | +10.0 | +0.21% | 344.69K | 17/04 | ||
| JD Sports Fashion | 119.05 | 120.05 | 116.80 | +2.15 | +1.84% | 13.35M | 17/04 | ||
| M&G | 197.10 | 199.25 | 194.65 | +0.65 | +0.33% | 11.72M | 17/04 | ||
| Melrose Industries | 627.20 | 629.80 | 618.60 | -4.40 | -0.70% | 3.54M | 17/04 | ||
| Mondi | 1,363.50 | 1,385.11 | 1,354.00 | -13.00 | -0.94% | 2.64M | 17/04 | ||
| NatWest Group | 272.40 | 274.10 | 267.00 | +3.60 | +1.34% | 10.42M | 17/04 | ||
| Next | 8,828.0 | 8,888.8 | 8,718.0 | -10.0 | -0.11% | 507.28K | 17/04 | ||
| Ocado Group | 348.20 | 352.00 | 340.00 | +5.30 | +1.55% | 3.88M | 17/04 | ||
| Pearson | 990.40 | 996.80 | 986.20 | +3.80 | +0.39% | 1.40M | 17/04 | ||
| Pershing Square | 48.05 | 48.50 | 47.60 | -0.40 | -0.83% | 34.40K | 17/04 | ||
| Persimmon | 1,268.5 | 1,282.5 | 1,263.0 | -1.5 | -0.12% | 1.39M | 17/04 | ||
| Rentokil Initial | 446.90 | 452.70 | 441.90 | +4.70 | +1.06% | 8.79M | 17/04 | ||
| Rightmove | 514.20 | 518.20 | 508.80 | +2.40 | +0.47% | 4.03M | 17/04 | ||
| RS PLC | 693.00 | 700.50 | 687.00 | -3.00 | -0.43% | 2.36M | 17/04 | ||
| Sage | 1,143.00 | 1,166.50 | 1,143.00 | -20.00 | -1.72% | 4.18M | 17/04 | ||
| Scottish Mortgage Investment Trust | 827.40 | 834.19 | 820.80 | -7.20 | -0.86% | 1.85M | 17/04 | ||
| Segro | 827.60 | 853.60 | 827.60 | -17.20 | -2.04% | 4.27M | 17/04 | ||
| Severn Trent | 2,368.0 | 2,391.0 | 2,323.0 | +15.0 | +0.64% | 645.39K | 17/04 | ||
| Shell | 2,846.0 | 2,855.5 | 2,823.0 | +11.5 | +0.41% | 11.43M | 17/04 | ||
| Spirax-Sarco Engineering | 9,450.0 | 9,475.0 | 9,275.0 | -5.0 | -0.05% | 90.19K | 17/04 | ||
| St. James’s Place | 411.00 | 412.40 | 393.60 | +9.00 | +2.24% | 1.87M | 17/04 | ||
| Unite Group | 938.50 | 946.50 | 925.50 | +5.50 | +0.59% | 2.74M | 17/04 | ||
| United Utilities | 1,002.50 | 1,011.50 | 991.40 | +1.50 | +0.15% | 1.12M | 17/04 | ||
| Weir Group | 2,010.00 | 2,024.00 | 1,995.00 | +2.00 | +0.10% | 566.16K | 17/04 | ||
| Whitbread | 3,077.0 | 3,121.0 | 3,076.0 | -21.0 | -0.68% | 1.46M | 17/04 | ||
| WPP | 762.20 | 762.80 | 750.20 | +7.00 | +0.93% | 2.59M | 17/04 | ||
| 乐购（TESCO） | 282.20 | 283.90 | 277.70 | +1.40 | +0.50% | 11.76M | 17/04 | ||
| 伦敦证券交易所 | 9,130.0 | 9,192.0 | 9,106.0 | -22.0 | -0.24% | 369.11K | 17/04 | ||
| 兰德证券 | 622.00 | 630.00 | 613.00 | +2.50 | +0.40% | 1.85M | 17/04 | ||
| 凯爱瑞集团 | 3,281.0 | 3,310.0 | 3,252.0 | +5.0 | +0.15% | 1.89M | 17/04 | ||
| 利洁时 | 4,110.0 | 4,173.0 | 4,110.0 | -30.0 | -0.73% | 2.12M | 17/04 | ||
| 力拓集团 | 5,388.0 | 5,449.4 | 5,317.0 | +134.0 | +2.55% | 5.08M | 17/04 | ||
| 励讯集团（RELX） | 3,305.00 | 3,351.00 | 3,292.33 | 0.00 | 0.00% | 2.51M | 17/04 | ||
| 劳埃德银行集团 | 50.42 | 50.84 | 49.62 | +0.72 | +1.45% | 134.96M | 17/04 | ||
| 劳斯莱斯 | 401.40 | 409.00 | 393.10 | +3.60 | +0.91% | 86.12M | 17/04 | ||
| 南苏格兰电力 | 1,619.50 | 1,634.50 | 1,598.00 | -4.00 | -0.25% | 3.61M | 17/04 | ||
| 史密斯集团 | 1,580.00 | 1,602.00 | 1,580.00 | -17.00 | -1.06% | 541.13K | 17/04 | ||
| 嘉能可 | 472.85 | 480.64 | 464.85 | +6.25 | +1.34% | 31.19M | 17/04 | ||
| 巴克莱银行 | 179.94 | 181.10 | 177.46 | +1.46 | +0.82% | 51.74M | 17/04 | ||
| 帝亚吉欧 | 2,799.0 | 2,817.5 | 2,726.0 | +53.0 | +1.93% | 5.19M | 17/04 | ||
| 帝国烟草公司 | 1,735.00 | 1,741.00 | 1,708.50 | +18.50 | +1.08% | 7.01M | 17/04 | ||
| 康帕斯集团(Compass) | 2,140.00 | 2,155.18 | 2,117.57 | -2.00 | -0.09% | 5.32M | 17/04 | ||
| 斯墨菲卡帕集团 | 3,454.0 | 3,504.0 | 3,420.0 | +26.0 | +0.76% | 278.38K | 17/04 | ||
| 施乐辉 | 960.20 | 968.00 | 948.40 | -1.80 | -0.19% | 2.16M | 17/04 | ||
| 施罗德 | 368.0 | 371.2 | 363.6 | +0.8 | +0.22% | 887.13K | 17/04 | ||
| 森特理克（CENTRICA) | 131.35 | 131.75 | 129.95 | +0.40 | +0.31% | 47.17M | 17/04 | ||
| 汇丰控股有限公司 | 636.10 | 641.80 | 631.20 | +4.40 | +0.70% | 15.57M | 17/04 | ||
| 沃达丰集团 | 66.480 | 66.960 | 65.600 | +0.420 | +0.64% | 36.18M | 17/04 | ||
| 法通保险 | 243.00 | 245.50 | 242.10 | -0.30 | -0.12% | 15.62M | 17/04 | ||
| 泰勒温佩公司 | 131.00 | 132.95 | 130.75 | -0.85 | -0.65% | 11.54M | 17/04 | ||
| 洲际酒店 | 7,794.0 | 7,908.0 | 7,730.0 | +28.0 | +0.36% | 312.16K | 17/04 | ||
| 渣打银行 | 643.20 | 652.00 | 637.40 | +8.00 | +1.26% | 10.70M | 17/04 | ||
| 玛莎百货 | 248.10 | 249.70 | 243.80 | +1.10 | +0.45% | 4.93M | 17/04 | ||
| 翠丰集团 | 243.40 | 244.60 | 241.50 | -1.00 | -0.41% | 6.08M | 17/04 | ||
| Unilever | 3,738.0 | 3,776.0 | 3,730.0 | -6.0 | -0.16% | 7.73M | 17/04 | ||
| 英佰瑞（Sainsbury） | 259.60 | 261.40 | 255.40 | +2.60 | +1.01% | 4.12M | 17/04 | ||
| 英国保诚集团 | 692.20 | 706.40 | 689.00 | +4.80 | +0.70% | 8.09M | 17/04 | ||
| 英国国家电网公司 | 1,013.00 | 1,017.00 | 1,000.50 | +6.50 | +0.65% | 7.47M | 17/04 | ||
| 英国国际航空集团IAG | 160.70 | 161.15 | 157.20 | +2.90 | +1.84% | 22.33M | 17/04 | ||
| 英国电信集团 | 103.15 | 104.32 | 102.00 | +0.70 | +0.68% | 22.40M | 17/04 | ||
| 英国石油公司 | 516.80 | 520.10 | 512.00 | +1.20 | +0.23% | 32.43M | 17/04 | ||
| 英杰华集团 | 455.50 | 459.40 | 450.24 | +3.10 | +0.69% | 6.07M | 17/04 | ||
| 英美烟草公司 | 2,276.0 | 2,288.0 | 2,251.0 | +9.0 | +0.40% | 4.49M | 17/04 | ||
| 英美资源集团 | 2,168.5 | 2,191.0 | 2,132.0 | +73.5 | +3.51% | 5.51M | 17/04 | ||
| 英联食品 | 2,394.0 | 2,408.0 | 2,360.0 | +25.0 | +1.06% | 1.56M | 17/04 | ||
| 菲尼克斯 | 476.00 | 486.82 | 476.00 | -8.80 | -1.82% | 3.98M | 17/04 | ||
| 阿斯利康制药 | 10,862.0 | 10,948.0 | 10,802.0 | -16.0 | -0.15% | 1.86M | 17/04 |
我的看法
您对于英国 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核