【港股收评】三大指数集体反攻!家电股走俏,黄金股集体飘红
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3i集团 | 2,811.00 | 2,826.00 | 2,795.00 | +9.00 | +0.32% | 85.63K | 18:51:50 | ||
Admiral Group | 2,834.5 | 2,849.5 | 2,820.0 | +5.5 | +0.19% | 39.48K | 18:51:58 | ||
Airtel Africa | 105.60 | 109.10 | 104.20 | +0.80 | +0.76% | 1.50M | 18:51:02 | ||
Antofagasta | 2,023.00 | 2,032.00 | 1,966.71 | +38.00 | +1.91% | 128.81K | 18:50:12 | ||
Ashtead Group | 5,586.0 | 5,600.0 | 5,548.0 | +22.0 | +0.40% | 62.21K | 18:50:04 | ||
Auto Trader Group Plc | 696.60 | 705.00 | 694.40 | -3.40 | -0.49% | 183.15K | 18:51:21 | ||
B&M European Value Retail SA | 541.80 | 548.62 | 540.00 | -3.80 | -0.70% | 187.83K | 18:51:34 | ||
BAE系统公司 | 1,349.50 | 1,356.50 | 1,344.50 | -4.00 | -0.30% | 839.19K | 18:52:00 | ||
Barratt Developments | 479.00 | 480.10 | 475.90 | +3.60 | +0.76% | 1.21M | 18:51:17 | ||
Beazley Group | 672.50 | 676.00 | 668.50 | +1.00 | +0.15% | 250.57K | 18:49:57 | ||
Berkeley | 4,757.5 | 4,786.0 | 4,750.0 | -4.5 | -0.09% | 9.74K | 18:50:48 | ||
Bunzl(邦邹纸业) | 3,048.6 | 3,067.3 | 3,036.0 | -7.4 | -0.24% | 45.24K | 18:50:50 | ||
Burberry(博柏利) | 1,234.5 | 1,244.0 | 1,225.5 | +3.0 | +0.24% | 126.99K | 18:48:59 | ||
Coca Cola HBC AG | 2,521.0 | 2,529.0 | 2,507.0 | +3.0 | +0.12% | 61.88K | 18:49:00 | ||
ConvaTec Group | 287.60 | 290.20 | 286.20 | -1.60 | -0.55% | 415.46K | 18:51:30 | ||
Croda Intl | 4,912.0 | 4,940.0 | 4,853.0 | +59.0 | +1.22% | 26.90K | 18:50:56 | ||
Dcc Plc | 5,774.0 | 5,810.0 | 5,768.0 | +6.0 | +0.10% | 11.83K | 18:37:32 | ||
Diploma Plc | 3,728.00 | 3,758.00 | 3,680.00 | -22.00 | -0.59% | 48.14K | 18:51:17 | ||
DS Smith | 395.70 | 399.30 | 393.60 | -0.90 | -0.23% | 3.81M | 18:52:06 | ||
Endeavour Mining | 1,583.00 | 1,597.00 | 1,569.00 | +2.00 | +0.13% | 89.06K | 18:49:51 | ||
Entain | 794.66 | 797.40 | 778.62 | +9.66 | +1.23% | 102.59K | 18:46:41 | ||
F&C Invest | 995.66 | 1,000.62 | 990.00 | +5.66 | +0.57% | 96.44K | 18:51:41 | ||
Flutter Entertainment | 16,020.0 | 16,055.0 | 15,765.0 | +345.0 | +2.20% | 89.40K | 18:50:04 | ||
Frasers | 806.50 | 810.50 | 799.50 | +6.50 | +0.81% | 37.98K | 18:51:01 | ||
Fresnillo | 465.21 | 468.30 | 461.80 | +8.21 | +1.80% | 326.34K | 18:51:39 | ||
GSK plc | 1,708.48 | 1,709.60 | 1,699.21 | +3.28 | +0.19% | 570.43K | 18:51:44 | ||
HALEON | 332.63 | 334.20 | 330.43 | +2.63 | +0.80% | 1.89M | 18:52:01 | ||
Halma | 2,344.0 | 2,353.0 | 2,330.0 | +8.0 | +0.34% | 44.28K | 18:51:28 | ||
Hikma Pharma | 1,908.50 | 1,911.50 | 1,887.50 | +28.00 | +1.49% | 35.51K | 18:43:59 | ||
Howden join | 902.00 | 902.80 | 894.60 | +8.80 | +0.99% | 152.25K | 18:50:55 | ||
IMI PLC | 1,823.31 | 1,828.52 | 1,812.00 | +9.31 | +0.51% | 70.77K | 18:51:49 | ||
Informa | 838.40 | 840.40 | 837.00 | +1.00 | +0.12% | 182.42K | 18:51:08 | ||
Intermediate Capital Group | 2,076.00 | 2,089.00 | 2,061.00 | +16.00 | +0.78% | 60.58K | 18:48:15 | ||
Intertek | 4,983.0 | 5,016.0 | 4,967.0 | +14.0 | +0.28% | 20.41K | 18:50:55 | ||
JD Sports Fashion | 126.97 | 136.30 | 122.32 | +10.67 | +9.17% | 23.23M | 18:51:26 | ||
M&G | 221.00 | 223.50 | 220.10 | -13.80 | -5.88% | 2.51M | 18:52:03 | ||
Melrose Industries | 671.00 | 676.60 | 666.96 | +0.40 | +0.06% | 2.03M | 18:51:21 | ||
Mondi | 1,399.50 | 1,404.50 | 1,392.00 | +1.00 | +0.07% | 305.16K | 18:52:04 | ||
NatWest Group | 264.30 | 266.70 | 263.70 | +1.50 | +0.57% | 4.17M | 18:52:08 | ||
Next | 9,240.0 | 9,276.0 | 9,182.0 | +52.0 | +0.57% | 17.72K | 18:51:33 | ||
Ocado Group | 460.20 | 470.88 | 455.00 | -6.30 | -1.35% | 375.00K | 18:48:35 | ||
Pearson | 1,044.50 | 1,045.00 | 1,034.50 | +9.50 | +0.92% | 209.25K | 18:51:22 | ||
Pershing Square | 51.60 | 51.80 | 50.80 | +0.50 | +0.98% | 11.87K | 18:47:39 | ||
Persimmon | 1,310.0 | 1,321.0 | 1,301.5 | +6.5 | +0.50% | 126.86K | 18:50:49 | ||
Rentokil Initial | 472.70 | 474.60 | 471.80 | +0.20 | +0.04% | 313.41K | 18:50:08 | ||
Rightmove | 551.20 | 554.00 | 541.80 | +8.60 | +1.59% | 302.65K | 18:51:29 | ||
RS PLC | 730.20 | 737.27 | 722.80 | +1.00 | +0.14% | 68.24K | 18:51:28 | ||
Sage | 1,260.50 | 1,267.50 | 1,249.50 | -3.00 | -0.24% | 131.10K | 18:50:38 | ||
Scottish Mortgage Investment Trust | 890.60 | 894.60 | 881.00 | +6.20 | +0.70% | 789.88K | 18:51:57 | ||
Segro | 894.00 | 902.69 | 890.00 | +2.00 | +0.22% | 211.76K | 18:51:40 | ||
Severn Trent | 2,508.0 | 2,550.0 | 2,490.0 | -32.0 | -1.26% | 86.22K | 18:51:23 | ||
Shell | 2,615.1 | 2,630.5 | 2,613.5 | +2.1 | +0.08% | 1.53M | 18:51:51 | ||
Spirax-Sarco Engineering | 10,075.0 | 10,135.0 | 9,990.0 | -25.0 | -0.25% | 22.12K | 18:51:29 | ||
St. James’s Place | 454.60 | 457.60 | 449.80 | +2.30 | +0.51% | 153.46K | 18:51:30 | ||
Unite Group | 971.00 | 983.00 | 963.00 | +6.00 | +0.62% | 75.52K | 18:46:15 | ||
United Utilities | 1,034.00 | 1,050.00 | 1,027.50 | -11.50 | -1.10% | 245.85K | 18:51:54 | ||
Weir Group | 2,015.00 | 2,036.00 | 2,013.00 | -6.00 | -0.30% | 82.59K | 18:51:32 | ||
Whitbread | 3,326.1 | 3,326.1 | 3,277.0 | +43.1 | +1.31% | 41.82K | 18:51:14 | ||
WPP | 750.80 | 752.41 | 739.60 | +11.00 | +1.49% | 199.63K | 18:51:34 | ||
乐购(TESCO) | 299.00 | 300.10 | 298.22 | +0.80 | +0.27% | 1.21M | 18:51:30 | ||
伦敦证券交易所 | 9,510.0 | 9,600.0 | 9,484.0 | -82.0 | -0.86% | 138.44K | 18:51:40 | ||
兰德证券 | 655.20 | 661.80 | 650.90 | -2.60 | -0.40% | 107.78K | 18:48:45 | ||
凯爱瑞集团 | 3,453.0 | 3,476.0 | 3,447.0 | -19.0 | -0.55% | 154.21K | 18:51:33 | ||
利洁时 | 4,498.0 | 4,518.0 | 4,458.0 | +60.0 | +1.35% | 315.08K | 18:51:32 | ||
力拓集团 | 5,028.0 | 5,050.0 | 5,002.0 | +50.0 | +1.00% | 500.15K | 18:52:03 | ||
励讯集团(RELX) | 3,442.00 | 3,460.00 | 3,414.00 | +15.00 | +0.44% | 422.96K | 18:51:55 | ||
劳埃德银行集团 | 51.69 | 52.54 | 51.64 | +0.02 | +0.04% | 42.26M | 18:52:04 | ||
劳斯莱斯 | 423.10 | 426.20 | 411.40 | +1.10 | +0.26% | 4.20M | 18:52:03 | ||
南苏格兰电力 | 1,646.50 | 1,671.33 | 1,643.39 | -11.50 | -0.69% | 272.75K | 18:51:08 | ||
史密斯集团 | 1,648.00 | 1,661.50 | 1,643.00 | -5.50 | -0.33% | 31.90K | 18:46:53 | ||
嘉能可 | 434.29 | 435.95 | 431.40 | +5.54 | +1.29% | 4.59M | 18:51:38 | ||
巴克莱银行 | 183.54 | 184.14 | 182.82 | +2.02 | +1.11% | 6.62M | 18:51:54 | ||
帝亚吉欧 | 2,942.5 | 2,951.0 | 2,935.0 | +4.5 | +0.15% | 288.81K | 18:51:58 | ||
帝国烟草公司 | 1,766.50 | 1,772.00 | 1,756.50 | +10.50 | +0.60% | 150.10K | 18:51:53 | ||
康帕斯集团(Compass) | 2,313.00 | 2,318.00 | 2,291.00 | +9.00 | +0.39% | 342.03K | 18:51:40 | ||
斯墨菲卡帕集团 | 3,604.0 | 3,630.0 | 3,594.0 | -24.0 | -0.66% | 75.87K | 18:48:03 | ||
施乐辉 | 1,009.50 | 1,016.00 | 996.20 | -34.00 | -3.26% | 1.41M | 18:51:47 | ||
施罗德 | 375.6 | 378.2 | 373.4 | +3.1 | +0.83% | 165.89K | 18:51:06 | ||
森特理克(CENTRICA) | 128.10 | 129.40 | 127.65 | -0.90 | -0.70% | 1.64M | 18:51:28 | ||
汇丰控股有限公司 | 624.00 | 627.50 | 618.00 | +9.00 | +1.46% | 4.00M | 18:51:49 | ||
沃达丰集团 | 70.120 | 70.303 | 69.740 | +0.700 | +1.01% | 8.42M | 18:51:55 | ||
法通保险 | 253.70 | 255.50 | 253.10 | -1.80 | -0.70% | 2.41M | 18:51:52 | ||
泰勒温佩公司 | 137.30 | 138.04 | 136.50 | -2.95 | -2.10% | 6.33M | 18:50:29 | ||
洲际酒店 | 8,344.0 | 8,382.0 | 8,264.0 | +36.0 | +0.43% | 30.18K | 18:52:04 | ||
渣打银行 | 679.00 | 683.80 | 677.40 | -0.20 | -0.03% | 851.01K | 18:51:38 | ||
玛莎百货 | 264.77 | 267.50 | 264.00 | -1.13 | -0.42% | 975.04K | 18:51:48 | ||
翠丰集团 | 247.20 | 248.50 | 244.70 | +1.20 | +0.49% | 447.80K | 18:48:30 | ||
Unilever | 3,969.0 | 3,980.5 | 3,966.5 | +7.0 | +0.18% | 263.14K | 18:51:51 | ||
英佰瑞(Sainsbury) | 271.25 | 273.10 | 268.80 | -0.65 | -0.24% | 507.26K | 18:50:13 | ||
英国保诚集团 | 749.62 | 759.80 | 748.60 | -6.18 | -0.82% | 1.05M | 18:51:46 | ||
英国国家电网公司 | 1,066.00 | 1,070.00 | 1,059.00 | +4.50 | +0.42% | 2.04M | 18:51:50 | ||
英国国际航空集团IAG | 174.35 | 175.10 | 170.95 | +2.85 | +1.66% | 9.52M | 18:51:34 | ||
英国电信集团 | 110.10 | 110.57 | 109.15 | +0.85 | +0.78% | 2.31M | 18:51:59 | ||
英国石油公司 | 494.62 | 497.40 | 493.30 | +1.82 | +0.37% | 4.82M | 18:51:53 | ||
英杰华集团 | 494.99 | 496.10 | 491.60 | -1.21 | -0.24% | 1.24M | 18:51:29 | ||
英美烟草公司 | 2,403.0 | 2,411.5 | 2,384.0 | +14.0 | +0.59% | 686.99K | 18:52:08 | ||
英美资源集团 | 1,940.9 | 1,951.6 | 1,915.4 | +18.1 | +0.94% | 644.12K | 18:51:38 | ||
英联食品 | 2,489.0 | 2,509.0 | 2,484.0 | -25.0 | -0.99% | 141.91K | 18:51:59 | ||
菲尼克斯 | 546.60 | 550.20 | 519.35 | +4.40 | +0.81% | 892.03K | 18:51:02 | ||
阿斯利康制药 | 10,712.0 | 10,780.0 | 10,700.0 | -30.0 | -0.28% | 215.72K | 18:51:51 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核