注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 399,607,750
- 开盘: 19,719.37
- 当日幅度: 19,544.76 - 19,745.65
英国富时250指数
19,601.98
-117.39
-0.60%
FTSE Mid-Cap 250成分股
本页介绍英国富时250指数包括哪些股票，即FTSE Mid-Cap 250成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 达美乐比萨 | 326.40 | 329.80 | 321.60 | 0.00 | 0.00% | 322.13K | 25/04 | ||
| 3i Infrastructure | 325.00 | 328.50 | 324.00 | -1.00 | -0.31% | 748.24K | 25/04 | ||
| 4Imprint Group Plc | 6,320.0 | 6,410.0 | 6,050.0 | +10.0 | +0.16% | 61.47K | 25/04 | ||
| A.G Barr | 564.00 | 564.00 | 553.00 | +6.00 | +1.08% | 101.14K | 25/04 | ||
| Aberforth Smaller Companies Trust | 1,396.00 | 1,412.00 | 1,396.00 | -10.00 | -0.71% | 76.08K | 25/04 | ||
| Abrdn | 141.15 | 144.85 | 137.70 | +2.20 | +1.58% | 11.01M | 25/04 | ||
| abrdn Private Equity Opportunities Trust plc | 557.00 | 557.00 | 555.08 | 0.00 | 0.00% | 97.87K | 25/04 | ||
| AJ Bell | 309.50 | 311.00 | 304.00 | -0.50 | -0.16% | 338.17K | 25/04 | ||
| Alliance Trust Plc | 1,210.00 | 1,218.00 | 1,200.00 | -12.00 | -0.98% | 347.54K | 25/04 | ||
| Allianz Tech | 335.00 | 341.71 | 331.50 | -8.00 | -2.33% | 952.72K | 25/04 | ||
| Ao World | 104.80 | 105.40 | 103.40 | -0.60 | -0.57% | 164.57K | 25/04 | ||
| Apax Global Alpha | 141.00 | 141.60 | 140.13 | 0.00 | 0.00% | 278.73K | 25/04 | ||
| Ascential | 311.00 | 315.00 | 309.20 | -2.40 | -0.77% | 1.62M | 25/04 | ||
| Asia Dragon Trust | 361.00 | 361.00 | 356.00 | +2.00 | +0.56% | 225.52K | 25/04 | ||
| Assura Group | 40.88 | 41.70 | 40.50 | -0.02 | -0.05% | 5.38M | 25/04 | ||
| Aston Martin Lagonda | 151.20 | 157.10 | 149.60 | -3.00 | -1.95% | 788.80K | 25/04 | ||
| Auction Technology Group | 493.00 | 531.00 | 493.00 | -37.00 | -6.98% | 373.72K | 25/04 | ||
| AVI Global | 232.00 | 236.50 | 231.50 | -3.50 | -1.49% | 638.65K | 25/04 | ||
| Baillie Gifford Japan Trust Plc | 707.00 | 711.00 | 699.03 | -7.00 | -0.98% | 235.20K | 25/04 | ||
| Baillie Gifford US Growth | 192.60 | 195.80 | 191.42 | -4.60 | -2.33% | 378.14K | 25/04 | ||
| Bakkavor | 117.50 | 120.00 | 116.00 | -5.50 | -4.47% | 92.15K | 25/04 | ||
| Balanced Commercial Property Trust | 78.70 | 79.60 | 78.70 | -0.50 | -0.63% | 864.61K | 25/04 | ||
| Balfour Beatty | 361.40 | 367.00 | 356.80 | -4.20 | -1.15% | 2.08M | 25/04 | ||
| Baltic Classifieds Group | 226.00 | 230.50 | 226.00 | -4.00 | -1.74% | 79.21K | 25/04 | ||
| Bank of Georgia Group | 5,290.00 | 5,310.00 | 5,150.00 | +90.00 | +1.73% | 41.47K | 25/04 | ||
| Bankers Investment Trust | 109.80 | 111.00 | 109.51 | -2.20 | -1.96% | 1.02M | 25/04 | ||
| BBGI Global Infrastructur | 129.00 | 129.00 | 127.40 | +0.80 | +0.62% | 1.60M | 25/04 | ||
| Bellevue Healthcare Trust | 140.40 | 143.00 | 140.09 | -2.40 | -1.68% | 2.32M | 25/04 | ||
| Bellway | 2,496.0 | 2,526.0 | 2,478.0 | +8.0 | +0.32% | 146.48K | 25/04 | ||
| BH Macro Ltd GBP | 353.5 | 353.5 | 351.8 | +1.0 | +0.28% | 958.56K | 25/04 | ||
| Big Yellow Group | 1,066.00 | 1,082.00 | 1,058.00 | -4.00 | -0.37% | 1.02M | 25/04 | ||
| Blackrock Greater Euro Inv Trust | 614.00 | 623.00 | 609.00 | -8.00 | -1.29% | 129.49K | 25/04 | ||
| Blackrock Smaller Companies Trust | 1,388.00 | 1,412.00 | 1,381.50 | -12.00 | -0.86% | 79.79K | 25/04 | ||
| Blackrock World Mining Trust Plc | 566.00 | 570.00 | 558.00 | +6.00 | +1.07% | 707.11K | 25/04 | ||
| Bmo Global Smaller | 160.40 | 160.80 | 159.44 | -0.40 | -0.25% | 893.96K | 25/04 | ||
| Bodycote | 678.00 | 683.00 | 665.00 | -1.00 | -0.15% | 204.22K | 25/04 | ||
| Breedon Group | 358.50 | 365.00 | 357.50 | -6.00 | -1.65% | 1.55M | 25/04 | ||
| Bridgepoint Group | 219.80 | 229.40 | 217.80 | -7.00 | -3.09% | 422.39K | 25/04 | ||
| British Land Company | 388.40 | 394.00 | 386.20 | +0.20 | +0.05% | 1.89M | 25/04 | ||
| Britvic | 863.50 | 868.00 | 856.00 | +3.50 | +0.41% | 398.63K | 25/04 | ||
| BSIF | 102.40 | 104.40 | 101.60 | -1.40 | -1.35% | 1.42M | 25/04 | ||
| Bytes Technology | 484.00 | 488.20 | 471.00 | -4.20 | -0.86% | 280.43K | 25/04 | ||
| C&C Group | 164.80 | 167.00 | 163.54 | -2.20 | -1.32% | 339.60K | 25/04 | ||
| Caledonia Invest | 3,545.0 | 3,560.0 | 3,535.0 | +10.0 | +0.28% | 28.34K | 25/04 | ||
| Capital Gearing Trust Plc | 4,705.0 | 4,706.1 | 4,695.0 | -10.0 | -0.21% | 55.54K | 25/04 | ||
| Centamin Egypt | 124.10 | 125.70 | 121.70 | -1.70 | -1.35% | 6.22M | 25/04 | ||
| Chemring | 365.00 | 366.50 | 359.00 | 0.00 | 0.00% | 596.21K | 25/04 | ||
| City Of London Investment Trust | 407.00 | 409.64 | 405.00 | -4.50 | -1.09% | 738.15K | 25/04 | ||
| Clarkson Plc | 3,995.0 | 4,130.0 | 3,980.0 | -70.0 | -1.72% | 104.95K | 25/04 | ||
| Close Brothers | 466.20 | 481.00 | 447.60 | +7.40 | +1.61% | 494.81K | 25/04 | ||
| Coats | 80.50 | 81.80 | 80.10 | 0.00 | 0.00% | 676.83K | 25/04 | ||
| Computacenter | 2,548.00 | 2,600.00 | 2,504.00 | -8.00 | -0.31% | 108.21K | 25/04 | ||
| Cranswick Plc | 4,220.0 | 4,240.0 | 4,145.0 | -15.0 | -0.35% | 33.02K | 25/04 | ||
| Crest Nicholson | 185.00 | 190.20 | 181.40 | +0.80 | +0.43% | 592.40K | 25/04 | ||
| Currys | 61.75 | 63.30 | 60.75 | -1.10 | -1.75% | 1.65M | 25/04 | ||
| Darktrace | 517.00 | 525.00 | 505.20 | -1.60 | -0.31% | 6.50M | 25/04 | ||
| Derwent London | 1,992.0 | 2,032.0 | 1,980.0 | -38.0 | -1.87% | 170.05K | 25/04 | ||
| Direct Line Insurance | 185.30 | 190.40 | 185.30 | -4.20 | -2.22% | 1.60M | 25/04 | ||
| Discoverie | 720.00 | 733.82 | 700.76 | -8.00 | -1.10% | 110.30K | 25/04 | ||
| Diversified Energy Company | 1,092.00 | 1,100.00 | 1,060.00 | +16.00 | +1.49% | 217.93K | 25/04 | ||
| Dowlais Plc | 81.60 | 82.23 | 80.65 | +0.40 | +0.49% | 36.84M | 25/04 | ||
| Dr. Martens | 71.35 | 74.00 | 70.90 | -1.65 | -2.26% | 1.56M | 25/04 | ||
| Drax Group | 525.00 | 527.50 | 513.00 | +11.50 | +2.24% | 3.02M | 25/04 | ||
| Dunelm Group | 983.00 | 1,006.00 | 983.00 | -25.00 | -2.48% | 998.42K | 25/04 | ||
| Edinburgh Investment Trust | 715.00 | 718.12 | 706.00 | +4.00 | +0.56% | 176.46K | 25/04 | ||
| Edinburgh Worldwide Inv Trust Plc | 139.60 | 141.40 | 139.30 | -2.40 | -1.69% | 859.82K | 25/04 | ||
| Elementis Plc | 136.60 | 140.20 | 133.40 | -1.40 | -1.01% | 579.41K | 25/04 | ||
| Empiric Student Property PLC | 89.70 | 89.90 | 88.45 | +0.20 | +0.22% | 1.22M | 25/04 | ||
| Energean Oil Gas | 1,079.00 | 1,095.00 | 1,056.00 | -5.00 | -0.46% | 740.79K | 25/04 | ||
| Essentra | 171.40 | 175.20 | 170.00 | -1.60 | -0.93% | 461.87K | 25/04 | ||
| European Opportunities | 841.00 | 850.00 | 838.00 | -13.00 | -1.52% | 35.90K | 25/04 | ||
| FDM | 325.50 | 332.00 | 314.50 | -2.00 | -0.61% | 100.74K | 25/04 | ||
| Ferrexpo | 51.90 | 52.60 | 50.82 | +0.90 | +1.77% | 1.31M | 25/04 | ||
| Fidelity China | 213.00 | 213.50 | 210.00 | +0.50 | +0.24% | 788.71K | 25/04 | ||
| Fidelity Emerging | 665.30 | 665.30 | 653.97 | -1.70 | -0.26% | 44.74K | 25/04 | ||
| Fidelity European | 384.00 | 391.00 | 381.00 | -6.50 | -1.67% | 577.57K | 25/04 | ||
| Fidelity Special Values | 293.50 | 294.50 | 292.00 | 0.00 | 0.00% | 288.69K | 25/04 | ||
| Finsbury Growth & Income Trust | 814.00 | 820.00 | 809.22 | -5.00 | -0.61% | 591.66K | 25/04 | ||
| FirstGroup | 163.70 | 170.20 | 157.50 | -7.00 | -4.10% | 1.81M | 25/04 | ||
| Foresight Group Holdings | 444.00 | 449.00 | 442.00 | 0.00 | 0.00% | 42.71K | 25/04 | ||
| Foresight Solar Fund | 86.70 | 86.70 | 85.80 | -0.60 | -0.69% | 758.25K | 25/04 | ||
| Future | 615.50 | 631.00 | 602.98 | -2.50 | -0.41% | 322.51K | 25/04 | ||
| Games Workshop | 9,485.0 | 9,665.0 | 9,440.0 | -80.0 | -0.84% | 98.01K | 25/04 | ||
| Gcp Infrastructure Investments | 73.40 | 73.40 | 72.51 | +0.60 | +0.82% | 840.80K | 25/04 | ||
| Genuit Group | 432.00 | 434.00 | 421.50 | -2.00 | -0.46% | 792.91K | 25/04 | ||
| Genus | 1,704.0 | 1,758.0 | 1,694.0 | +4.0 | +0.24% | 282.75K | 25/04 | ||
| Grafton | 934.50 | 946.70 | 930.00 | -5.50 | -0.59% | 381.92K | 25/04 | ||
| Grainger Trust | 254.00 | 257.00 | 249.00 | +1.00 | +0.40% | 1.17M | 25/04 | ||
| Great Portland Estates | 383.00 | 399.00 | 381.50 | -6.50 | -1.67% | 452.98K | 25/04 | ||
| Greencoat | 139.50 | 141.20 | 138.80 | -1.80 | -1.27% | 4.63M | 25/04 | ||
| Greggs | 2,688.0 | 2,704.0 | 2,666.0 | -52.0 | -1.90% | 429.01K | 25/04 | ||
| Hammerson | 26.66 | 26.95 | 26.48 | -0.06 | -0.23% | 5.24M | 25/04 | ||
| Harbour Energy | 287.20 | 288.20 | 284.20 | +3.00 | +1.06% | 1.21M | 25/04 | ||
| HarbourVest Global | 2,275.00 | 2,300.00 | 2,271.50 | -10.00 | -0.44% | 55.66K | 25/04 | ||
| Hargreaves Lansdown | 736.20 | 756.60 | 735.20 | -11.60 | -1.55% | 686.12K | 25/04 | ||
| Hays | 91.25 | 91.90 | 90.15 | +0.75 | +0.83% | 11.66M | 25/04 | ||
| Helios Towers | 92.60 | 94.50 | 88.80 | -0.10 | -0.11% | 321.17K | 25/04 | ||
| Henderson Small Co Invest. Trust | 778.00 | 783.00 | 775.29 | -8.00 | -1.02% | 531.69K | 25/04 | ||
| Herald Investment Trust | 2,050.00 | 2,075.00 | 2,040.00 | -25.00 | -1.21% | 74.00K | 25/04 | ||
| HgCapital | 470.00 | 479.00 | 468.50 | -8.50 | -1.78% | 720.36K | 25/04 | ||
| HICL Infrastructure | 123.40 | 125.20 | 122.60 | +0.40 | +0.33% | 6.58M | 25/04 | ||
| Hill & Smith Holdings Plc | 1,896.00 | 1,914.00 | 1,872.00 | -20.00 | -1.04% | 63.05K | 25/04 | ||
| Hilton Food Group Plc | 917.00 | 928.00 | 908.04 | -10.00 | -1.08% | 70.43K | 25/04 | ||
| Hipgnosis Songs | 103.60 | 103.60 | 102.30 | +2.20 | +2.17% | 52.87M | 25/04 | ||
| Hiscox | 1,203.00 | 1,212.00 | 1,195.00 | +1.00 | +0.08% | 694.78K | 25/04 | ||
| Hochschild Mining | 159.60 | 161.00 | 155.15 | +2.80 | +1.79% | 6.85M | 25/04 | ||
| Hunting | 360.00 | 360.00 | 351.50 | +7.00 | +1.98% | 543.56K | 25/04 | ||
| Ibstock PLC | 147.00 | 150.20 | 146.00 | -2.80 | -1.87% | 926.18K | 25/04 | ||
| ICG Enterprise | 1,210.00 | 1,210.00 | 1,204.00 | -4.00 | -0.33% | 124.14K | 25/04 | ||
| IG Group Holdings | 732.50 | 740.00 | 725.00 | +4.00 | +0.55% | 794.50K | 25/04 | ||
| Impax Environmental | 381.50 | 385.84 | 379.50 | -5.50 | -1.42% | 502.79K | 25/04 | ||
| Inchcape | 786.00 | 795.50 | 745.50 | +67.00 | +9.32% | 1.36M | 25/04 | ||
| Indivior PLC | 1,400.00 | 15,640.00 | 1,365.00 | -114.00 | -7.53% | 1.81M | 25/04 | ||
| IntegraFin | 290.00 | 299.50 | 290.00 | -5.50 | -1.86% | 152.76K | 25/04 | ||
| International Distributions Services | 274.00 | 283.40 | 272.40 | -4.00 | -1.44% | 1.09M | 25/04 | ||
| International Public Partnerships | 123.40 | 124.40 | 121.98 | +1.20 | +0.98% | 2.43M | 25/04 | ||
| IP Group Plc | 47.25 | 47.45 | 46.10 | -0.40 | -0.84% | 3.31M | 25/04 | ||
| Ithaca Energy | 119.40 | 120.20 | 117.00 | +1.60 | +1.36% | 3.34M | 25/04 | ||
| IWG | 183.80 | 184.00 | 181.90 | +0.30 | +0.16% | 1.04M | 25/04 | ||
| J D Wetherspoon | 723.00 | 737.50 | 721.00 | -12.50 | -1.70% | 163.16K | 25/04 | ||
| JLEN Environmental Assets Group Ltd | 94.50 | 94.50 | 92.50 | +1.00 | +1.07% | 531.60K | 25/04 | ||
| John Wood | 148.00 | 148.70 | 145.90 | +0.70 | +0.48% | 877.93K | 25/04 | ||
| JP Morgan American Invest Trust | 951.00 | 972.00 | 948.00 | -19.00 | -1.96% | 419.04K | 25/04 | ||
| JP Morgan Emerging Markets Trust | 103.40 | 104.60 | 102.91 | -0.40 | -0.39% | 1.03M | 25/04 | ||
| JP Morgan EUR Smaller Companies | 460.00 | 465.50 | 457.00 | -6.00 | -1.29% | 145.14K | 25/04 | ||
| JP Morgan Indian Investment Trust | 939.00 | 940.00 | 934.00 | +4.00 | +0.43% | 45.91K | 25/04 | ||
| JPM Global Growth | 542.00 | 549.76 | 539.26 | -8.00 | -1.46% | 928.56K | 25/04 | ||
| JPMorgan Japanese Inv. Trust Plc | 500.00 | 511.02 | 498.00 | -12.00 | -2.34% | 179.41K | 25/04 | ||
| JTC PLC | 838.00 | 844.00 | 829.00 | 0.00 | 0.00% | 225.70K | 25/04 | ||
| Jupiter Fund Management | 74.80 | 76.60 | 74.60 | -0.80 | -1.06% | 1.68M | 25/04 | ||
| Just Group | 101.40 | 103.40 | 100.80 | -1.60 | -1.55% | 859.49K | 25/04 | ||
| Kainos Group PLC | 929.00 | 946.00 | 926.00 | -12.00 | -1.27% | 287.26K | 25/04 | ||
| Keller Group | 1,046.00 | 1,078.00 | 1,046.00 | -14.00 | -1.32% | 136.03K | 25/04 | ||
| Lancashire Holdings | 589.00 | 598.00 | 584.00 | +4.00 | +0.68% | 327.00K | 25/04 | ||
| Law Debenture Corp | 839.00 | 843.00 | 833.00 | +4.00 | +0.48% | 100.10K | 25/04 | ||
| Londonmetric | 194.70 | 196.40 | 192.50 | +1.00 | +0.52% | 8.12M | 25/04 | ||
| Marshalls | 256.00 | 259.14 | 252.50 | -0.50 | -0.20% | 327.82K | 25/04 | ||
| ME Group International | 167.40 | 169.80 | 164.00 | -1.60 | -0.95% | 139.54K | 25/04 | ||
| Mercantile Investment Trust | 220.00 | 223.73 | 219.00 | -1.50 | -0.68% | 750.43K | 25/04 | ||
| Merchants Trust | 552.00 | 555.00 | 549.24 | +4.00 | +0.73% | 121.23K | 25/04 | ||
| Mitchells Butlers | 236.00 | 239.50 | 235.50 | -0.50 | -0.21% | 221.36K | 25/04 | ||
| Mitie Group | 115.00 | 11,660.00 | 114.40 | -1.20 | -1.03% | 9.23M | 25/04 | ||
| Mobico | 52.85 | 56.30 | 52.80 | -3.15 | -5.63% | 4.58M | 25/04 | ||
| Moneysupermarket Com Group | 213.80 | 217.20 | 210.40 | -1.80 | -0.84% | 724.11K | 25/04 | ||
| Monks Investment Trust | 1,116.00 | 1,128.00 | 1,107.60 | -22.00 | -1.93% | 209.04K | 25/04 | ||
| Moonpig Group | 155.00 | 164.80 | 152.00 | -22.60 | -12.73% | 8.77M | 25/04 | ||
| Morgan Advanced | 302.50 | 304.00 | 299.50 | -4.50 | -1.47% | 629.59K | 25/04 | ||
| Morgan Sindall | 2,255.00 | 2,370.00 | 2,212.76 | -35.00 | -1.53% | 304.11K | 25/04 | ||
| Murray Income Trust Plc | 855.00 | 855.00 | 847.00 | +7.00 | +0.83% | 207.90K | 25/04 | ||
| Murray International Trust | 248.00 | 248.34 | 246.00 | -4.00 | -1.59% | 659.22K | 25/04 | ||
| NASCIT | 3,780.0 | 3,780.0 | 3,670.0 | -20.0 | -0.53% | 9.18K | 25/04 | ||
| NB Private Equity Partners Ltd | 1,646.00 | 1,646.00 | 1,620.00 | 0.00 | 0.00% | 55.41K | 25/04 | ||
| Network International Holdings | 393.40 | 394.00 | 393.20 | -0.40 | -0.10% | 276.84K | 25/04 | ||
| NextEnergy Solar | 76.00 | 76.40 | 75.10 | +0.60 | +0.80% | 2.70M | 25/04 | ||
| Ninety One | 164.30 | 165.50 | 163.10 | -0.70 | -0.42% | 610.36K | 25/04 | ||
| Octopus Renewables | 71.30 | 71.30 | 69.70 | +1.00 | +1.42% | 939.73K | 25/04 | ||
| OSB Group | 394.20 | 401.00 | 377.80 | +1.80 | +0.46% | 939.55K | 25/04 | ||
| Oxford Instruments | 2,225.00 | 2,230.00 | 2,170.00 | +45.00 | +2.06% | 71.36K | 25/04 | ||
| Pacific Horizon Inv Trust | 628.00 | 630.00 | 621.00 | -1.00 | -0.16% | 95.99K | 25/04 | ||
| Pagegroup | 445.40 | 449.20 | 439.00 | -1.40 | -0.31% | 236.90K | 25/04 | ||
| Pantheon Internat Participations | 325.0 | 326.4 | 324.5 | -2.0 | -0.61% | 605.57K | 25/04 | ||
| Paragon Banking Group | 690.00 | 710.00 | 690.00 | -16.50 | -2.34% | 286.32K | 25/04 | ||
| Personal Assets Trust | 482.5 | 484.0 | 481.5 | -2.0 | -0.41% | 449.60K | 25/04 | ||
| Petershill Partners | 204.50 | 206.00 | 201.50 | -1.00 | -0.49% | 298.20K | 25/04 | ||
| Pets at Home Group PLC | 283.00 | 285.80 | 280.00 | -0.40 | -0.14% | 456.43K | 25/04 | ||
| PlayTech Ltd | 444.00 | 456.00 | 444.00 | -13.50 | -2.95% | 321.94K | 25/04 | ||
| Plus500 | 2,154.00 | 2,174.00 | 2,140.00 | -8.00 | -0.37% | 433.44K | 25/04 | ||
| Polar Capital Tech | 2,835.00 | 2,910.00 | 2,820.00 | -65.00 | -2.24% | 397.25K | 25/04 | ||
| PPHE Hotel Group Ltd | 1,485.00 | 1,530.75 | 1,480.50 | -10.00 | -0.67% | 19.38K | 25/04 | ||
| Premier Foods | 155.80 | 158.00 | 152.80 | -0.40 | -0.26% | 1.39M | 25/04 | ||
| Primary Health Properties Plc | 91.00 | 92.00 | 89.65 | +0.45 | +0.50% | 3.89M | 25/04 | ||
| PureTech Health PLC | 212.50 | 225.00 | 211.00 | 0.00 | 0.00% | 755.64K | 25/04 | ||
| PZ Cussons Plc | 101.80 | 104.00 | 98.75 | +0.80 | +0.79% | 1.13M | 25/04 | ||
| Qinetiq | 341.20 | 346.40 | 336.00 | -3.20 | -0.93% | 949.20K | 25/04 | ||
| Quilter | 105.40 | 107.60 | 103.70 | -0.80 | -0.75% | 1.71M | 25/04 | ||
| Rathbones | 1,600.0 | 1,634.0 | 1,600.0 | -22.0 | -1.36% | 56.19K | 25/04 | ||
| Redde Northgate | 380.50 | 385.69 | 379.50 | -2.00 | -0.52% | 501.78K | 25/04 | ||
| Redrow | 635.50 | 650.50 | 629.00 | -2.00 | -0.31% | 582.75K | 25/04 | ||
| Renewables | 98.60 | 101.20 | 98.60 | -1.60 | -1.60% | 3.75M | 25/04 | ||
| Renishaw | 4,065.0 | 4,095.0 | 4,035.0 | +20.0 | +0.49% | 138.87K | 25/04 | ||
| RHI Magnesita | 3,510.0 | 3,655.0 | 3,510.0 | -120.0 | -3.31% | 17.89K | 25/04 | ||
| RIT Capital Partners | 1,920.0 | 1,936.0 | 1,892.0 | +24.0 | +1.27% | 223.55K | 25/04 | ||
| Rotork | 309.80 | 311.00 | 304.00 | +0.80 | +0.26% | 1.39M | 25/04 | ||
| Ruffer Investment Co | 273.50 | 273.50 | 268.50 | +0.50 | +0.18% | 997.16K | 25/04 | ||
| Safestore Holdings Plc | 750.00 | 761.99 | 747.50 | -6.50 | -0.86% | 295.76K | 25/04 | ||
| Savills | 1,052.00 | 1,066.00 | 1,022.00 | +4.00 | +0.38% | 79.08K | 25/04 | ||
| Schroder Asiapacific Fund Plc | 500.00 | 507.00 | 499.00 | -7.00 | -1.38% | 565.32K | 25/04 | ||
| Schroder Oriental Income Fund Ltd | 256.00 | 257.55 | 255.00 | -3.00 | -1.16% | 459.49K | 25/04 | ||
| Scottish American Inv Co Plc | 499.00 | 499.00 | 495.50 | -2.00 | -0.40% | 218.66K | 25/04 | ||
| Sdcl Energy Efficiency | 58.40 | 59.40 | 58.00 | -0.80 | -1.35% | 708.75K | 25/04 | ||
| Senior Plc | 163.80 | 164.60 | 159.60 | +3.80 | +2.38% | 1.38M | 25/04 | ||
| Sequoia Economic Infrastructure | 80.00 | 82.10 | 79.70 | -2.10 | -2.56% | 2.91M | 25/04 | ||
| Shaftesbury Capital | 134.30 | 135.50 | 132.60 | -0.30 | -0.22% | 1.95M | 25/04 | ||
| Sirius Real Estate | 94.20 | 95.00 | 93.00 | -0.10 | -0.11% | 1.91M | 25/04 | ||
| Smithson Invest | 1,368.00 | 1,398.00 | 1,358.00 | -24.00 | -1.72% | 355.04K | 25/04 | ||
| Softcat PLC | 1,567.00 | 1,590.00 | 1,558.00 | -23.00 | -1.45% | 377.06K | 25/04 | ||
| Spectris | 3,254.0 | 3,288.0 | 3,220.8 | -10.0 | -0.31% | 188.90K | 25/04 | ||
| Spire Healthcare | 247.00 | 250.00 | 246.00 | -0.50 | -0.20% | 156.63K | 25/04 | ||
| Spirent Communications Plc | 195.00 | 195.00 | 193.60 | +0.40 | +0.21% | 2.79M | 25/04 | ||
| SSP | 199.30 | 205.80 | 197.00 | -5.10 | -2.50% | 2.46M | 25/04 | ||
| Sthree | 425.00 | 430.00 | 419.00 | 0.00 | 0.00% | 150.76K | 25/04 | ||
| Supermarket Income | 72.30 | 73.20 | 71.70 | -0.40 | -0.55% | 4.08M | 25/04 | ||
| Syncona | 127.00 | 127.20 | 124.00 | +1.00 | +0.79% | 201.57K | 25/04 | ||
| TBC Bank Group | 3,305.00 | 3,375.00 | 3,265.00 | +35.00 | +1.07% | 102.72K | 25/04 | ||
| Telecom Plus Plc | 1,670.00 | 1,693.30 | 1,656.00 | -18.00 | -1.07% | 47.13K | 25/04 | ||
| Temple Bar Investment Trust Plc | 257.00 | 257.50 | 254.00 | +1.50 | +0.59% | 465.05K | 25/04 | ||
| Templeton Emerging Markets Trust | 154.40 | 155.49 | 152.60 | 0.00 | 0.00% | 2.12M | 25/04 | ||
| Thor Mining | 1.20 | 1.22 | 1.10 | 0.00 | 0.00% | 121.60K | 25/04 | ||
| Throgmorton Trust Plc | 583.00 | 588.01 | 582.00 | -4.00 | -0.68% | 227.59K | 25/04 | ||
| TI Fluid | 145.60 | 151.20 | 145.60 | -2.40 | -1.62% | 1.17M | 25/04 | ||
| TP ICAP | 202.00 | 204.50 | 199.40 | -0.50 | -0.25% | 2.98M | 25/04 | ||
| TR European Growth Trust Plc | 170.60 | 172.20 | 169.58 | -1.80 | -1.04% | 179.91K | 25/04 | ||
| TR Property Investment Trust Plc | 305.00 | 310.00 | 302.50 | -3.50 | -1.14% | 6.39M | 25/04 | ||
| Trainline | 302.00 | 343.00 | 301.80 | -41.00 | -11.95% | 4.64M | 25/04 | ||
| Travis Perkins | 719.50 | 749.50 | 690.50 | +7.00 | +0.98% | 736.51K | 25/04 | ||
| Tritax Big Box | 147.10 | 148.10 | 145.50 | +0.10 | +0.07% | 3.25M | 25/04 | ||
| Tritax EuroBox GBp | 51.30 | 51.30 | 49.85 | +1.10 | +2.19% | 985.90K | 25/04 | ||
| Trustpilot Group | 189.00 | 195.00 | 185.86 | -3.40 | -1.77% | 856.46K | 25/04 | ||
| 途易 | 575.00 | 589.50 | 571.00 | -3.50 | -0.61% | 400.73K | 25/04 | ||
| TwentyFour Income | 103.40 | 104.40 | 103.20 | -0.20 | -0.19% | 1.25M | 25/04 | ||
| Tyman | 374.00 | 385.00 | 374.00 | -19.00 | -4.84% | 639.83K | 25/04 | ||
| UK Commercial Property Trust Ltd | 64.80 | 65.70 | 64.60 | -0.70 | -1.07% | 1.05M | 25/04 | ||
| Urban Logistics | 111.60 | 111.60 | 109.40 | +1.20 | +1.09% | 1.27M | 25/04 | ||
| Vesuvius PLC | 472.50 | 476.50 | 465.00 | -0.50 | -0.11% | 208.05K | 25/04 | ||
| Victrex | 1,226.0 | 1,246.3 | 1,218.0 | -18.0 | -1.45% | 72.50K | 25/04 | ||
| Vietnam Enterprise | 573.00 | 579.00 | 568.00 | -3.00 | -0.52% | 108.22K | 25/04 | ||
| Vinacapital Vietnam Opportunity | 473.00 | 475.00 | 467.00 | -0.50 | -0.11% | 66.55K | 25/04 | ||
| Virgin Money UK | 215.00 | 215.40 | 213.80 | +0.40 | +0.19% | 1.35M | 25/04 | ||
| Vistry Group | 1,139.00 | 1,163.00 | 1,132.00 | -5.00 | -0.44% | 735.50K | 25/04 | ||
| Volution Group | 408.00 | 430.00 | 405.50 | -6.00 | -1.45% | 157.43K | 25/04 | ||
| WAG Payment Solutions | 66.20 | 67.20 | 64.00 | +1.20 | +1.85% | 1.56M | 25/04 | ||
| Watches Of Switzerland Group | 334.20 | 358.80 | 334.20 | -21.60 | -6.07% | 1.73M | 25/04 | ||
| WH Smith | 1,182.0 | 1,252.2 | 1,122.0 | -76.0 | -6.04% | 776.89K | 25/04 | ||
| Witan Investment Company | 249.00 | 250.50 | 247.94 | -1.50 | -0.60% | 592.96K | 25/04 | ||
| Wizz Air Holdings PLC | 2,116.0 | 2,238.0 | 2,102.0 | +2.0 | +0.10% | 444.14K | 25/04 | ||
| Workspace Group | 484.50 | 485.00 | 475.00 | +3.50 | +0.73% | 320.69K | 25/04 | ||
| Worldwide Healthcare Trust | 334.0 | 334.5 | 328.5 | -2.5 | -0.74% | 854.46K | 25/04 | ||
| 信佳 | 181.40 | 182.00 | 174.40 | +1.80 | +1.00% | 5.61M | 25/04 | ||
| 嘉年华公司 | 1,086.5 | 1,133.8 | 1,070.0 | +4.0 | +0.37% | 943.19K | 25/04 | ||
| 塔洛石油 | 35.44 | 35.76 | 34.50 | +0.34 | +0.97% | 2.22M | 25/04 | ||
| 天达银行(Investec) | 508.00 | 513.00 | 499.40 | -1.00 | -0.20% | 568.24K | 25/04 | ||
| 安石投资 | 182.90 | 185.40 | 180.90 | -0.50 | -0.27% | 415.10K | 25/04 | ||
| 巴布科克国际 | 516.50 | 525.50 | 516.00 | -4.00 | -0.77% | 1.91M | 25/04 | ||
| 庄信万丰 | 1,742.0 | 1,771.0 | 1,729.0 | -24.0 | -1.36% | 240.05K | 25/04 | ||
| 易捷航空(EasyJet) | 533.00 | 547.40 | 530.40 | -3.20 | -0.60% | 13.76M | 25/04 | ||
| 曼恩集团 | 244.00 | 249.20 | 242.00 | -0.80 | -0.33% | 2.28M | 25/04 | ||
| 泰莱公司 | 634.00 | 644.00 | 630.00 | +1.00 | +0.16% | 581.27K | 25/04 | ||
| 英国独立电视台 | 70.05 | 70.60 | 68.60 | -0.25 | -0.36% | 5.36M | 25/04 | ||
| 鹏龙 | 656.00 | 682.50 | 651.00 | -6.50 | -0.98% | 675.50K | 25/04 |
我的看法
您对于英国富时250指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核