注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3M公司 | 91.47 | 92.43 | 90.87 | +0.51 | +0.57% | 2.96M | 04:00:00 | ||
IBM | 181.44 | 183.46 | 180.24 | -1.66 | -0.91% | 2.80M | 04:00:00 | ||
Salesforce Inc | 271.85 | 276.60 | 269.75 | -4.47 | -1.62% | 5.34M | 04:00:00 | ||
Verizon(威瑞森电信) | 40.13 | 40.17 | 39.72 | +0.35 | +0.88% | 15.96M | 04:00:02 | ||
Visa | 271.36 | 273.13 | 269.86 | -1.33 | -0.49% | 6.47M | 04:00:03 | ||
亚马逊 | 179.17 | 182.38 | 178.65 | -2.11 | -1.16% | 29.43M | 04:00:03 | ||
卡特彼勒 | 357.94 | 363.48 | 356.17 | -0.38 | -0.11% | 1.88M | 04:00:00 | ||
可口可乐 | 58.90 | 58.98 | 58.54 | +0.39 | +0.67% | 10.86M | 04:00:00 | ||
安进 | 262.75 | 265.92 | 262.58 | -1.32 | -0.50% | 1.91M | 04:00:01 | ||
宝洁 | 157.16 | 157.63 | 155.96 | +1.21 | +0.77% | 7.12M | 04:00:00 | ||
家得宝公司 | 332.88 | 336.95 | 331.33 | +0.05 | +0.01% | 3.50M | 04:00:00 | ||
强生公司 | 145.74 | 145.80 | 143.13 | +0.97 | +0.67% | 8.96M | 04:00:00 | ||
微软 | 404.33 | 411.88 | 404.03 | -7.51 | -1.82% | 19.62M | 04:00:02 | ||
思科系统公司 | 48.11 | 48.37 | 47.88 | +0.32 | +0.67% | 12.13M | 04:00:01 | ||
摩根大通 | 181.25 | 183.36 | 180.00 | +1.17 | +0.65% | 9.01M | 04:00:03 | ||
旅行者财产险集团(Travelers) | 210.46 | 211.77 | 207.24 | +3.88 | +1.88% | 1.93M | 04:00:00 | ||
沃尔玛 | 59.27 | 59.94 | 59.22 | -0.38 | -0.64% | 11.12M | 04:00:02 | ||
波音 | 170.24 | 172.04 | 169.10 | +0.03 | +0.02% | 4.72M | 04:00:00 | ||
美国运通 | 217.51 | 221.45 | 217.18 | -0.16 | -0.07% | 3.30M | 04:00:00 | ||
耐克 | 95.74 | 95.88 | 94.53 | +0.90 | +0.95% | 8.98M | 04:00:00 | ||
联合健康 | 493.16 | 502.00 | 485.97 | +14.17 | +2.96% | 8.70M | 04:00:00 | ||
英特尔公司 | 35.04 | 35.66 | 34.77 | -0.64 | -1.79% | 41.30M | 04:00:01 | ||
苹果 | 167.04 | 168.64 | 166.55 | -0.96 | -0.57% | 39.46M | 04:00:02 | ||
迪士尼 | 112.86 | 114.24 | 112.19 | -0.08 | -0.07% | 6.05M | 04:00:00 | ||
陶氏化学 | 56.47 | 57.28 | 56.04 | -0.35 | -0.62% | 3.50M | 04:00:00 | ||
雪佛龙 | 157.51 | 158.04 | 156.39 | +1.11 | +0.71% | 4.09M | 04:00:03 | ||
霍尼韦尔 | 191.10 | 192.29 | 189.99 | +0.74 | +0.39% | 1.91M | 04:00:02 | ||
高盛 | 403.23 | 407.86 | 402.41 | -0.68 | -0.17% | 2.74M | 04:00:00 | ||
麦当劳 | 270.96 | 271.29 | 268.85 | +1.01 | +0.37% | 3.00M | 04:00:00 | ||
默沙东 | 125.21 | 125.45 | 124.50 | -0.16 | -0.13% | 4.78M | 04:00:02 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核