日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,088.00 | 38,001.00 | 38,098.00 | 37,981.00 | 20.05K | +0.26% | |
37,990.00 | 38,080.00 | 38,257.00 | 37,842.00 | 1.87K | -0.15% | |
38,046.00 | 37,993.00 | 38,284.00 | 37,838.00 | 220.45K | +0.14% | |
37,993.00 | 38,150.00 | 38,637.00 | 37,911.00 | 222.75K | -0.62% | |
38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | -0.02% | ||
38,238.00 | 38,756.00 | 38,836.00 | 38,132.00 | 184.08K | -1.28% | |
38,732.00 | 38,716.00 | 38,880.00 | 38,472.00 | 189.70K | -0.06% | |
38,757.00 | 39,220.00 | 39,345.00 | 38,590.00 | 210.14K | -1.12% | |
39,196.00 | 39,248.00 | 39,307.00 | 38,873.00 | 173.29K | -0.06% | |
39,219.00 | 39,280.00 | 39,344.00 | 39,117.00 | 123.20K | -0.01% | |
39,223.00 | 38,921.00 | 39,369.00 | 38,864.00 | 199.87K | +0.79% | |
38,916.00 | 39,501.00 | 39,759.00 | 38,876.00 | 187.34K | -1.43% | |
39,482.00 | 39,512.00 | 39,634.00 | 39,345.00 | 133.15K | -0.07% | |
39,508.00 | 39,789.00 | 39,805.00 | 39,368.00 | 145.10K | -0.97% | |
39,894.00 | 40,158.00 | 40,358.00 | 39,709.00 | 122.81K | -0.70% | |
40,176.00 | 40,140.00 | 40,240.00 | 40,086.00 | 105.26K | +0.08% | |
40,144.00 | 39,754.00 | 40,181.00 | 39,742.00 | 128.24K | +1.17% | |
39,680.00 | 39,711.00 | 39,822.00 | 39,657.00 | 96.70K | -0.05% | |
39,699.00 | 39,848.00 | 39,853.00 | 39,681.00 | 96.10K | -0.42% | |
39,868.00 | 40,231.00 | 40,267.00 | 39,820.00 | 127.83K | -0.84% | |
40,206.00 | 39,980.00 | 40,316.00 | 39,948.00 | 145.32K | +0.67% | |
39,940.00 | 39,545.00 | 39,988.00 | 39,425.00 | 157.55K | +1.01% | |
39,539.00 | 39,239.00 | 39,556.00 | 39,115.00 | 140.89K | +0.81% | |
39,223.00 | 39,139.00 | 39,337.00 | 39,089.00 | 118.70K | +0.18% |