日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,090.00 | 5,075.25 | 5,090.50 | 5,026.50 | 1.55M | -0.34% | |
5,107.50 | 5,115.25 | 5,128.75 | 5,072.25 | 19.12K | +0.02% | |
5,106.50 | 5,051.00 | 5,113.50 | 5,037.75 | 1.36M | +1.17% | |
5,047.50 | 5,014.25 | 5,076.75 | 5,006.00 | 1.58M | +0.88% | |
5,003.50 | 5,003.50 | 5,003.50 | 5,003.50 | 0.00% | ||
5,003.75 | 5,047.25 | 5,058.00 | 4,963.50 | 2.36M | -0.90% | |
5,049.00 | 5,063.00 | 5,095.25 | 5,038.50 | 1.70M | -0.26% | |
5,062.25 | 5,096.25 | 5,120.50 | 5,047.00 | 1.93M | -0.59% | |
5,092.50 | 5,101.25 | 5,123.25 | 5,078.75 | 2.10M | -0.23% | |
5,104.00 | 5,166.50 | 5,213.25 | 5,094.00 | 2.23M | -1.21% | |
5,166.50 | 5,166.50 | 5,166.50 | 5,166.50 | -0.02% | ||
5,167.50 | 5,244.00 | 5,248.75 | 5,150.00 | 2.01M | -1.44% | |
5,243.25 | 5,202.00 | 5,257.50 | 5,173.50 | 1.76M | +0.68% | |
5,207.75 | 5,264.25 | 5,285.00 | 5,176.50 | 2.37M | -1.00% | |
5,260.25 | 5,258.00 | 5,274.25 | 5,208.25 | 1.65M | +0.13% | |
5,253.25 | 5,263.25 | 5,269.25 | 5,236.50 | 1.17M | 0.00% | |
5,253.00 | 5,199.75 | 5,272.50 | 5,191.50 | 1.91M | +1.07% | |
5,197.25 | 5,270.75 | 5,308.50 | 5,192.50 | 1.94M | -1.31% | |
5,266.50 | 5,262.50 | 5,280.75 | 5,244.50 | 1.40M | +0.11% | |
5,260.50 | 5,294.50 | 5,296.00 | 5,235.00 | 1.43M | -0.66% | |
5,295.25 | 5,314.25 | 5,333.50 | 5,282.25 | 1.13M | -0.25% | |
5,308.50 | 5,308.00 | 5,321.00 | 5,301.00 | 1.32M | 0.00% | |
5,308.25 | 5,273.25 | 5,313.75 | 5,270.75 | 1.49M | +0.82% | |
5,265.25 | 5,280.75 | 5,300.50 | 5,263.00 | 1.09M | -0.25% | |
5,278.25 | 5,290.50 | 5,295.00 | 5,272.50 | 920.61K | -0.28% |