名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
STXPP Stalexport Autostrady | 2.92 | 3.53 | 3.09 | 2.90 | -5.19% | 619.88K | 2.92-5.19% | 18/04 | |
WLTP Wielton | 7.99 | 8.10 | 8.18 | 7.90 | -1.36% | 609.95K | 7.99-1.36% | 18/04 | |
LBW Lubawa | 3.742 | 3.73 | 3.79 | 3.65 | +0.32% | 218.04K | 3.742+0.32% | 18/04 | |
MSZ Mostostal Zabrze Holding | 4.555 | 4.40 | 4.57 | 4.385 | +3.52% | 124.59K | 4.555+3.52% | 18/04 | |
RFK Rafako | 0.98 | 0.979 | 0.989 | 0.95 | +0.10% | 96.08K | 0.98+0.10% | 18/04 |
名称 | 价格 | |
---|---|---|
ARHP Archicom SA | 36.60 | +3.60 | +10.91%
MLSP ML System | 48.00 | +3.55 | +7.99%
BCXP Bioceltix | 71.00 | +3.30 | +4.87%
SNTP Synektik | 123.80 | +5.60 | +4.74%
MSZ Mostostal Zabrze Holding | 4.555 | +0.1550 | +3.52%
名称 | 价格 | |
---|---|---|
STXPP Stalexport Autostrady | 2.92 | -0.16 | -5.19%
DATP Datawalk | 61.80 | -3.20 | -4.92%
PCF1 PCF Group | 18.02 | -0.84 | -4.45%
VGOP Vigo System | 470.00 | -20.00 | -4.08%
SPRP Spyrosoft | 395.00 | -13.00 | -3.19%