注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 36,607,357
- 开盘: 82,679.57
- 当日幅度: 82,497.74 - 83,255.79
WIG
83,126.72
-62.74
-0.08%
WIG成分股
本页介绍WIG包括哪些股票，即WIG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 539.00 | 548.00 | 536.00 | -5.00 | -0.92% | 1.90K | 21:50:06 | ||
| 3R Games | 0.2720 | 0.3300 | 0.2500 | +0.0320 | +13.33% | 2.74M | 22:02:58 | ||
| AB SA | 91.60 | 92.20 | 88.00 | +2.20 | +2.46% | 2.29K | 21:31:11 | ||
| AC Spolka Akcyjna Aktie | 30.30 | 30.30 | 29.80 | +0.60 | +2.02% | 0.92K | 22:02:06 | ||
| Action | 19.50 | 19.98 | 18.26 | -0.46 | -2.30% | 19.80K | 21:53:02 | ||
| Adiuvo Investment SA | 0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 0.10K | 21:46:21 | ||
| Agora sa | 11.12 | 11.32 | 11.12 | -0.18 | -1.59% | 3.54K | 22:01:54 | ||
| Agroton Public Limited | 3.00 | 3.03 | 3.00 | 0.00 | 0.00% | 1.66K | 15:10:41 | ||
| Ailleron | 15.28 | 15.38 | 15.04 | +0.08 | +0.53% | 0.49K | 20:20:21 | ||
| Airway | 0.2700 | 0.2795 | 0.2700 | -0.0050 | -1.82% | 131.54K | 21:56:42 | ||
| Alior Bank | 104.25 | 104.85 | 102.35 | -0.25 | -0.24% | 125.24K | 22:02:53 | ||
| All In! Games | 1.50 | 1.50 | 1.43 | +0.06 | +4.17% | 8.17K | 22:03:53 | ||
| Allegro | 32.78 | 33.15 | 32.46 | -0.22 | -0.67% | 5.54M | 22:03:50 | ||
| ALTA SA | 2.160 | 2.200 | 1.950 | +0.060 | +2.86% | 37.79K | 21:33:54 | ||
| Altustfi | 3.050 | 3.570 | 2.760 | -0.520 | -14.57% | 256.90K | 21:57:12 | ||
| Ambra | 28.00 | 28.90 | 27.20 | -0.45 | -1.58% | 6.21K | 21:51:17 | ||
| Amica Wronki | 72.60 | 72.80 | 71.80 | +0.60 | +0.83% | 2.10K | 21:40:36 | ||
| Amrest | 23.85 | 23.90 | 23.15 | +0.35 | +1.49% | 14.88K | 22:02:55 | ||
| Answear.Com | 24.10 | 24.10 | 23.50 | +0.35 | +1.47% | 12.97K | 22:01:24 | ||
| Apator | 14.44 | 14.60 | 14.40 | -0.16 | -1.10% | 3.00K | 21:08:47 | ||
| Aplisens | 22.90 | 23.00 | 22.90 | -0.10 | -0.43% | 0.20K | 19:05:35 | ||
| Aps Energia | 3.390 | 3.510 | 3.390 | -0.120 | -3.42% | 1.03K | 21:53:26 | ||
| Archicom SA | 36.00 | 36.60 | 35.60 | -0.60 | -1.64% | 1.21K | 21:57:55 | ||
| Arctic Paper | 21.18 | 21.40 | 20.94 | +0.24 | +1.15% | 22.52K | 22:00:45 | ||
| Artifex Mundi SA | 29.00 | 29.00 | 27.60 | -0.40 | -1.36% | 16.02K | 21:48:05 | ||
| Asbisc Enterprises Plc | 25.38 | 25.50 | 24.80 | 0.00 | 0.00% | 76.65K | 22:02:54 | ||
| Asseco Business Solutions | 59.00 | 62.00 | 58.60 | -0.20 | -0.34% | 1.25K | 22:03:39 | ||
| Asseco Poland | 76.40 | 77.35 | 76.35 | -0.75 | -0.97% | 26.36K | 22:03:07 | ||
| Asseco South Eastern Europe | 51.20 | 51.40 | 50.00 | +0.60 | +1.19% | 1.22K | 21:40:27 | ||
| Astarta Holding | 27.55 | 27.60 | 26.80 | +0.55 | +2.04% | 21.48K | 22:03:33 | ||
| Atal SA | 60.60 | 60.70 | 59.50 | +0.30 | +0.50% | 1.37K | 22:01:36 | ||
| Atlanta Poland | 19.40 | 20.60 | 19.40 | -0.40 | -2.02% | 8.21K | 21:44:10 | ||
| Atlantis | 2.3500 | 2.4200 | 2.3100 | 0.0000 | 0.00% | 9.77K | 21:42:30 | ||
| ATM Grupa | 3.20 | 3.21 | 3.18 | +0.03 | +0.95% | 3.16K | 20:07:47 | ||
| ATM Systemy Informatyczne | 3.04 | 3.09 | 3.02 | -0.05 | -1.62% | 8.90K | 19:27:36 | ||
| Atrem | 12.400 | 12.400 | 11.850 | 0.000 | 0.00% | 2.55K | 22:01:05 | ||
| Auto Partner | 25.35 | 25.45 | 24.75 | -0.05 | -0.20% | 253.52K | 21:54:20 | ||
| 桑坦德银行 | 19.40 | 19.60 | 19.40 | -0.18 | -0.92% | 0.35K | 21:39:45 | ||
| Bank Handlowy W Warszawie | 111.40 | 111.60 | 110.20 | -0.40 | -0.36% | 5.80K | 21:50:17 | ||
| Bank Millenium SA | 9.13 | 9.37 | 9.09 | -0.34 | -3.59% | 1.03M | 22:02:14 | ||
| Bank Ochrony Srodowiska | 15.60 | 15.60 | 15.25 | +0.05 | +0.32% | 5.83K | 20:21:17 | ||
| Bank Pekao S.A. | 184.40 | 185.20 | 180.20 | +1.05 | +0.57% | 570.68K | 22:03:51 | ||
| BBI Development Narodowy | 4.04 | 4.04 | 4.04 | -0.07 | -1.70% | 0.39K | 21:28:29 | ||
| Benefit Systems | 2,780.00 | 2,850.00 | 2,745.00 | -5.00 | -0.18% | 0.52K | 22:00:08 | ||
| Betacom | 5.70 | 5.70 | 5.70 | +0.00 | +0.00% | 0.01K | 21:34:55 | ||
| Big Cheese Studio | 23.40 | 24.50 | 23.00 | 0.00 | 0.00% | 5.83K | 21:59:25 | ||
| Bio Planet SA | 23.80 | 23.80 | 23.20 | 0.00 | 0.00% | 0.05K | 19:34:50 | ||
| Bioceltix | 71.00 | 71.00 | 70.50 | 0.00 | 0.00% | 1.61K | 21:56:58 | ||
| Biomaxima | 16.00 | 16.00 | 15.30 | +0.30 | +1.91% | 1.43K | 21:56:03 | ||
| Bioton | 3.48 | 3.52 | 3.48 | -0.01 | -0.43% | 22.18K | 21:58:16 | ||
| Bloober | 23.35 | 23.40 | 22.95 | +0.05 | +0.21% | 9.01K | 21:49:03 | ||
| BNP Paribas Polska | 102.00 | 104.00 | 99.40 | -0.50 | -0.49% | 3.80K | 21:04:25 | ||
| Boombit | 11.25 | 11.30 | 11.00 | 0.00 | 0.00% | 2.63K | 21:40:39 | ||
| Boryszew | 6.13 | 6.14 | 6.08 | +0.03 | +0.49% | 16.06K | 20:52:14 | ||
| Bowim | 6.980 | 7.000 | 6.880 | +0.040 | +0.58% | 4.42K | 20:31:51 | ||
| Brand 24 | 48.70 | 48.80 | 46.10 | +0.50 | +1.04% | 3.31K | 21:40:38 | ||
| Budimex | 677.00 | 682.00 | 671.00 | -7.00 | -1.02% | 26.87K | 22:03:06 | ||
| Bumech | 12.080 | 12.360 | 12.000 | +0.060 | +0.50% | 11.61K | 22:01:53 | ||
| Capitea | 0.59 | 0.59 | 0.57 | -0.00 | -0.34% | 244.76K | 21:58:00 | ||
| Captor Therapeutics | 81.20 | 82.20 | 80.20 | -1.20 | -1.46% | 0.34K | 21:15:37 | ||
| Caspar | 8.60 | 9.10 | 8.60 | -0.55 | -6.01% | 1.80K | 20:28:23 | ||
| Cavatina Holding | 15.85 | 15.85 | 15.85 | -0.05 | -0.31% | 0.09K | 16:10:37 | ||
| CCC | 82.60 | 83.70 | 81.60 | -0.40 | -0.48% | 82.01K | 22:03:24 | ||
| CD PROJEKT | 113.20 | 113.80 | 111.60 | +0.50 | +0.44% | 136.87K | 22:02:54 | ||
| CDRL | 13.10 | 13.20 | 12.80 | +0.20 | +1.55% | 0.04K | 21:35:22 | ||
| Celon Pharma | 14.82 | 14.96 | 14.76 | -0.18 | -1.20% | 9.69K | 21:37:51 | ||
| Centrum Medyczne Enel-Med | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0.00K | 15:05:34 | ||
| CEZ as | 147.10 | 150.00 | 147.10 | -3.50 | -2.32% | 0.46K | 21:42:23 | ||
| CI Games | 1.4970 | 1.5710 | 1.4800 | -0.0580 | -3.73% | 1.13M | 22:01:18 | ||
| City Service SE | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0.23K | 18:22:34 | ||
| Cloud | 59.00 | 66.60 | 59.00 | -4.00 | -6.35% | 2.97K | 21:26:43 | ||
| Coal Energy SA | 1.0700 | 1.0700 | 1.0340 | +0.0240 | +2.29% | 22.68K | 21:27:59 | ||
| Cognor | 9.450 | 9.690 | 9.185 | +0.295 | +3.22% | 348.02K | 22:02:54 | ||
| Columbus | 4.98 | 5.07 | 4.97 | -0.02 | -0.40% | 16.28K | 21:56:00 | ||
| Comarch | 250.50 | 253.00 | 250.50 | -3.50 | -1.38% | 0.58K | 21:32:49 | ||
| Comp | 80.00 | 80.80 | 77.20 | +0.40 | +0.50% | 3.31K | 21:47:26 | ||
| Comperia | 7.050 | 7.300 | 7.050 | -0.350 | -4.73% | 0.13K | 17:03:45 | ||
| Compremum | 2.240 | 2.270 | 2.180 | +0.040 | +1.82% | 35.72K | 19:42:50 | ||
| CPD | 3.57 | 3.59 | 3.42 | +0.11 | +3.18% | 9.12K | 21:59:05 | ||
| Creepy Jar | 584.00 | 600.00 | 584.00 | -21.00 | -3.47% | 0.23K | 19:26:58 | ||
| Creotech Instruments | 193.00 | 193.50 | 184.50 | +6.00 | +3.21% | 2.23K | 21:55:41 | ||
| Cyber_Folks | 117.50 | 117.50 | 113.50 | +4.50 | +3.98% | 19.58K | 22:00:30 | ||
| Cyfrplsat | 10.08 | 10.30 | 10.02 | -0.03 | -0.30% | 637.46K | 22:02:53 | ||
| Dadelo | 17.80 | 17.95 | 17.60 | 0.00 | 0.00% | 1.28K | 22:00:03 | ||
| Datawalk | 61.50 | 61.90 | 59.10 | -0.30 | -0.49% | 13.72K | 22:00:05 | ||
| DB Energy | 17.75 | 17.75 | 17.75 | +0.00 | +0.00% | 0 | 18/04 | ||
| Decora | 54.20 | 55.60 | 54.20 | -1.00 | -1.81% | 0.38K | 19:48:21 | ||
| Dekpol SA | 49.70 | 49.70 | 49.00 | +0.50 | +1.02% | 0.64K | 21:17:46 | ||
| Delko | 9.96 | 10.00 | 9.50 | +0.38 | +3.97% | 26.00K | 21:33:29 | ||
| Develia | 6.060 | 6.260 | 6.000 | +0.050 | +0.83% | 384.83K | 22:03:27 | ||
| Dga | 19.90 | 19.90 | 19.50 | 0.00 | 0.00% | 0.22K | 17:04:26 | ||
| Digital Network | 47.60 | 48.00 | 47.00 | +0.60 | +1.28% | 9.10K | 21:11:00 | ||
| Dino Polska | 364.40 | 365.70 | 356.40 | +4.10 | +1.14% | 114.06K | 22:03:18 | ||
| Dom Development | 180.60 | 181.00 | 179.20 | -0.80 | -0.44% | 1.48K | 21:59:44 | ||
| Drago Entertainment | 23.90 | 23.90 | 23.20 | +0.20 | +0.84% | 0.58K | 21:23:37 | ||
| Drozapol-Profil | 3.850 | 3.890 | 3.820 | -0.040 | -1.03% | 14.61K | 22:01:30 | ||
| EC Bedzin | 26.45 | 26.75 | 26.00 | +0.10 | +0.38% | 1.04K | 21:54:51 | ||
| Echo Investment SA | 4.93 | 4.97 | 4.85 | -0.04 | -0.80% | 6.44K | 21:36:25 | ||
| Elektrotim | 22.40 | 22.75 | 21.95 | -0.10 | -0.44% | 20.51K | 21:55:44 | ||
| Elkop | 0.5000 | 0.5100 | 0.4960 | -0.0140 | -2.72% | 31.71K | 21:47:09 | ||
| Enea SA | 8.74 | 8.88 | 8.56 | -0.04 | -0.46% | 495.14K | 22:02:16 | ||
| Energoinstal | 2.6900 | 2.7200 | 2.5800 | -0.0200 | -0.74% | 41.70K | 22:03:55 | ||
| Enter Air | 68.50 | 70.00 | 67.00 | 0.00 | 0.00% | 3.16K | 21:57:24 | ||
| Erbud | 40.30 | 41.30 | 40.10 | +0.10 | +0.25% | 2.64K | 21:43:44 | ||
| ERG SA | 53.00 | 53.50 | 53.00 | -1.00 | -1.85% | 0.20K | 16:37:30 | ||
| Esotiq | 30.80 | 31.50 | 29.60 | -0.70 | -2.22% | 3.06K | 20:40:58 | ||
| Eurocash SA | 13.16 | 13.92 | 13.01 | -0.71 | -5.12% | 746.72K | 22:03:30 | ||
| Eurohold Bulgaria AD | 2.36 | 2.36 | 2.28 | +0.00 | +0.00% | 0 | 16/04 | ||
| Eurotel | 42.40 | 42.40 | 42.10 | +0.40 | +0.95% | 5.51K | 20:40:51 | ||
| Fabrity Holding | 36.00 | 37.60 | 36.00 | -0.60 | -1.64% | 1.21K | 19:57:44 | ||
| Fabryka Farb I Lakierow Sniezka | 86.20 | 87.80 | 85.60 | -1.60 | -1.82% | 0.09K | 20:41:11 | ||
| Fabryki Mebli Forte | 22.70 | 22.80 | 22.60 | 0.00 | 0.00% | 0.97K | 21:51:48 | ||
| FASING | 12.70 | 13.00 | 12.70 | -0.30 | -2.31% | 0.16K | 21:25:52 | ||
| Feerum | 6.70 | 6.70 | 6.42 | +0.16 | +2.45% | 0.94K | 18:15:30 | ||
| Ferro | 35.50 | 36.00 | 35.30 | -0.40 | -1.11% | 0.99K | 20:43:13 | ||
| Fon Se | 6.1000 | 6.3800 | 6.0600 | -0.1200 | -1.93% | 1.47K | 21:53:47 | ||
| Games Operators | 21.75 | 23.90 | 20.10 | -2.25 | -9.38% | 170.80K | 22:02:40 | ||
| Gaming Factory | 12.10 | 12.60 | 12.10 | -0.50 | -3.97% | 4.70K | 22:02:42 | ||
| Genomtec | 13.00 | 13.54 | 12.78 | -0.58 | -4.27% | 9.26K | 22:00:46 | ||
| Getin holding sa | 0.528 | 0.537 | 0.525 | -0.012 | -2.22% | 346.10K | 22:02:52 | ||
| Gielda Papierow Wartosciowych w Warszawie | 42.25 | 42.50 | 42.00 | -0.10 | -0.24% | 43.96K | 22:02:47 | ||
| Gielda Praw Majatkowych Vindexus | 11.10 | 11.40 | 11.00 | -0.10 | -0.89% | 6.89K | 21:51:52 | ||
| Globe trade centre sa | 5.34 | 5.42 | 5.34 | -0.06 | -1.11% | 0.28K | 20:31:14 | ||
| GreenX Metals | 2.3540 | 2.3900 | 2.3480 | -0.0160 | -0.68% | 115.92K | 21:58:37 | ||
| Grenevia | 2.69 | 2.75 | 2.69 | -0.01 | -0.37% | 168.46K | 21:57:02 | ||
| Grodno | 11.00 | 11.04 | 10.84 | 0.00 | 0.00% | 1.00K | 21:17:35 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.00 | 11.05 | 11.00 | -0.15 | -1.35% | 1.13K | 21:51:28 | ||
| Grupa Kety | 826.50 | 832.50 | 811.50 | +9.50 | +1.16% | 17.52K | 22:02:40 | ||
| Grupa Pracuj | 64.00 | 65.00 | 63.80 | -1.30 | -1.99% | 22.96K | 21:59:53 | ||
| Harper Hygienics | 6.7500 | 6.7900 | 6.7100 | 0.0000 | 0.00% | 1.07K | 21:59:33 | ||
| Helio | 25.60 | 26.40 | 25.60 | -0.60 | -2.29% | 2.19K | 21:51:38 | ||
| Huuuge | 24.80 | 25.00 | 24.60 | -0.20 | -0.80% | 10.22K | 21:56:05 | ||
| Hydrotor SA | 31.40 | 32.00 | 31.40 | 0.00 | 0.00% | 0.13K | 21:47:06 | ||
| IFirma SA | 23.10 | 23.30 | 22.20 | +0.40 | +1.76% | 1.83K | 21:37:22 | ||
| IMC | 8.86 | 9.00 | 8.86 | -0.12 | -1.34% | 0.01K | 21:37:00 | ||
| Immobile | 3.570 | 3.750 | 3.570 | -0.100 | -2.72% | 8.44K | 21:35:53 | ||
| Immofinanz | 101.40 | 101.40 | 101.40 | +4.00 | +4.11% | 0.00K | 20:02:20 | ||
| IMS SA | 4.35 | 4.36 | 4.34 | +0.01 | +0.23% | 4.71K | 21:51:14 | ||
| INC | 2.660 | 2.670 | 2.610 | 0.000 | 0.00% | 0.72K | 21:46:04 | ||
| Ing Bank Slaski | 301.50 | 302.00 | 298.00 | -1.50 | -0.50% | 8.40K | 21:59:38 | ||
| Inpro | 7.95 | 7.95 | 7.95 | +0.30 | +3.92% | 0.00K | 15:03:03 | ||
| Instal Krakow | 45.00 | 46.40 | 42.30 | +2.10 | +4.90% | 2.87K | 21:59:09 | ||
| Inter Cars | 538.00 | 539.00 | 530.00 | +6.00 | +1.13% | 0.19K | 21:48:15 | ||
| Interbud-Lublin | 2.9000 | 3.0600 | 2.8300 | -0.1000 | -3.33% | 15.90K | 21:50:26 | ||
| Intersport Polska | 0.820 | 0.872 | 0.816 | -0.026 | -3.07% | 14.13K | 20:54:20 | ||
| Introl | 10.100 | 10.100 | 9.880 | +0.220 | +2.23% | 3.56K | 22:01:50 | ||
| Ipopema Securities | 3.580 | 3.580 | 3.540 | +0.010 | +0.28% | 3.86K | 19:12:37 | ||
| Izolacja Jarocin | 3.300 | 3.390 | 3.300 | -0.200 | -5.71% | 4.81K | 21:45:59 | ||
| Izostal | 2.610 | 2.610 | 2.590 | -0.010 | -0.38% | 3.79K | 16:49:31 | ||
| Jastrzebska Spolka Weglowa | 32.94 | 33.43 | 32.72 | -0.06 | -0.18% | 254.14K | 22:03:55 | ||
| JR Invest | 7.34 | 7.42 | 7.34 | -0.20 | -2.65% | 4.41K | 19:50:13 | ||
| KCI | 0.8360 | 0.8400 | 0.8340 | -0.0040 | -0.48% | 8.52K | 21:09:13 | ||
| KGHM Polska Miedz | 141.40 | 144.20 | 141.35 | -2.20 | -1.53% | 263.46K | 22:03:54 | ||
| Kino Polska Tv | 14.50 | 14.60 | 14.20 | -0.10 | -0.68% | 5.04K | 21:41:01 | ||
| Koelner | 14.25 | 14.60 | 14.25 | +0.00 | +0.00% | 0.22K | 16:55:09 | ||
| Kompap | 23.00 | 23.00 | 21.00 | +0.00 | +0.00% | 0 | 18/04 | ||
| Komputronik | 5.060 | 5.080 | 4.810 | +0.240 | +4.98% | 9.73K | 22:00:20 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| Krka | 524.00 | 550.00 | 524.00 | -26.00 | -4.73% | 0.01K | 15:24:22 | ||
| Kruk | 430.60 | 432.80 | 427.20 | -4.40 | -1.01% | 11.64K | 22:02:57 | ||
| Krynica Vitamin SA | 11.40 | 11.50 | 11.10 | -0.05 | -0.44% | 0.01K | 19:43:36 | ||
| Ksg Agro SA | 1.485 | 1.485 | 1.455 | +0.045 | +3.13% | 1.10K | 21:36:41 | ||
| Larq | 2.460 | 2.460 | 2.400 | 0.000 | 0.00% | 0.51K | 21:36:34 | ||
| Lena Lighting | 3.59 | 3.68 | 3.59 | -0.01 | -0.28% | 2.15K | 21:24:10 | ||
| Less | 0.237 | 0.242 | 0.230 | -0.006 | -2.47% | 165.69K | 20:27:16 | ||
| Libet | 1.8500 | 1.8500 | 1.8100 | +0.0400 | +2.21% | 7.87K | 16:48:36 | ||
| Lokum Deweloper SA | 25.60 | 25.60 | 25.00 | +0.20 | +0.79% | 1.37K | 19:35:05 | ||
| Lpp | 15,380 | 15,500 | 15,270 | -210 | -1.35% | 1.54K | 22:03:41 | ||
| LSI Software | 14.80 | 14.80 | 14.80 | +0.30 | +2.07% | 0.01K | 21:44:35 | ||
| Lubawa | 3.8240 | 3.8900 | 3.7420 | +0.0820 | +2.19% | 317.00K | 22:02:12 | ||
| Lubelski Wegiel Bogdanka | 31.14 | 31.84 | 31.02 | -0.66 | -2.08% | 119.38K | 22:02:59 | ||
| Mabion | 17.04 | 17.30 | 16.92 | -0.16 | -0.93% | 14.83K | 21:56:12 | ||
| Magna Polonia | 3.3900 | 3.5300 | 3.3650 | -0.1400 | -3.97% | 24.15K | 22:00:01 | ||
| Makaronpl | 17.90 | 18.05 | 17.80 | -0.10 | -0.56% | 5.00K | 21:57:28 | ||
| Mangata | 91.60 | 92.00 | 91.60 | -0.40 | -0.43% | 0.00K | 16:48:37 | ||
| Marie Brizard Wine & Spirits | 13.60 | 13.60 | 13.60 | +0.40 | +3.03% | 0.00K | 15:02:47 | ||
| Marvipol | 9.10 | 9.10 | 9.00 | 0.00 | 0.00% | 6.50K | 21:34:17 | ||
| MaxCom | 10.55 | 11.00 | 10.55 | -0.45 | -4.09% | 0.26K | 20:23:39 | ||
| mBank | 676.00 | 682.00 | 666.00 | -6.40 | -0.94% | 18.40K | 22:02:52 | ||
| Mci Management | 28.50 | 28.60 | 28.20 | -0.10 | -0.35% | 15.34K | 22:01:02 | ||
| MDI Energia | 1.490 | 1.490 | 1.480 | 0.000 | 0.00% | 1.00K | 21:09:14 | ||
| Medicalg | 25.18 | 25.40 | 25.00 | +0.08 | +0.32% | 3.01K | 21:44:33 | ||
| Medinice | 9.00 | 9.17 | 9.00 | -0.18 | -1.96% | 4.27K | 21:44:22 | ||
| Mennica Polska | 19.00 | 19.05 | 18.80 | 0.00 | 0.00% | 0.19K | 21:38:14 | ||
| Mercator WA | 42.00 | 42.80 | 42.00 | -0.10 | -0.24% | 1.84K | 21:48:40 | ||
| Mercor | 23.50 | 23.50 | 23.00 | +0.20 | +0.86% | 1.67K | 21:44:23 | ||
| Mex Polska | 4.50 | 4.50 | 4.22 | 0.00 | 0.00% | 0.77K | 21:25:36 | ||
| MFO SA | 33.30 | 33.50 | 33.30 | 0.00 | 0.00% | 0.31K | 21:52:05 | ||
| Miraculum | 1.200 | 1.210 | 1.200 | -0.010 | -0.83% | 1.28K | 20:59:32 | ||
| Mirbud | 9.350 | 9.420 | 9.250 | -0.110 | -1.16% | 41.76K | 21:51:32 | ||
| ML System | 48.85 | 51.70 | 47.05 | +0.85 | +1.77% | 18.77K | 21:56:30 | ||
| MLP Group | 81.00 | 81.00 | 79.00 | 0.00 | 0.00% | 0.01K | 15:00:00 | ||
| Mo-Bruk | 325.00 | 327.00 | 321.00 | -1.00 | -0.31% | 0.57K | 22:01:40 | ||
| Moj | 1.6000 | 1.6000 | 1.6000 | +0.0000 | +0.00% | 0 | 18/04 | ||
| 匈牙利炼油厂 | 32.72 | 33.40 | 32.56 | -0.68 | -2.04% | 3.17K | 22:03:35 | ||
| Molecure | 14.88 | 15.00 | 14.14 | -0.12 | -0.80% | 34.57K | 22:00:48 | ||
| Monnari Trade | 5.360 | 5.380 | 5.300 | 0.000 | 0.00% | 7.72K | 20:37:30 | ||
| Mostostal Plock | 14.10 | 14.30 | 13.80 | -0.20 | -1.40% | 0.64K | 21:43:47 | ||
| Mostostal Warszawa | 6.90 | 6.94 | 6.66 | +0.04 | +0.58% | 3.34K | 20:21:24 | ||
| Mostostal Zabrze Holding | 4.5400 | 4.5500 | 4.4500 | -0.0150 | -0.33% | 27.66K | 21:37:57 | ||
| Movie Games | 28.25 | 28.50 | 27.05 | -0.20 | -0.70% | 8.33K | 21:41:37 | ||
| Murapol | 42.16 | 42.46 | 41.86 | -0.68 | -1.59% | 10.85K | 21:37:04 | ||
| Muza | 14.900 | 15.300 | 14.900 | -0.550 | -3.56% | 1.80K | 19:33:57 | ||
| Nanogroup | 1.015 | 1.025 | 1.015 | -0.015 | -1.46% | 14.20K | 21:53:41 | ||
| Neuca | 900.00 | 903.00 | 895.00 | -2.00 | -0.22% | 0.82K | 21:51:35 | ||
| New Tech Capital | 0.6900 | 0.6900 | 0.6520 | 0.0000 | 0.00% | 1.16K | 20:15:07 | ||
| Newag | 22.70 | 23.20 | 22.60 | -0.20 | -0.87% | 2.84K | 21:34:31 | ||
| Nexity Global | 2.4600 | 2.4600 | 2.4600 | +0.0100 | +0.41% | 0.20K | 19:05:00 | ||
| Novaturas | 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 0 | 17/04 | ||
| Novavis Group | 2.2400 | 2.3000 | 2.2000 | -0.0600 | -2.61% | 33.86K | 21:27:32 | ||
| Npl Nova | 4.62 | 4.62 | 4.50 | +0.00 | +0.00% | 0 | 17/04 | ||
| Ntt System | 6.800 | 6.800 | 6.700 | +0.040 | +0.59% | 1.88K | 18:55:52 | ||
| Odlewnie Polskie | 9.66 | 9.88 | 9.66 | -0.22 | -2.23% | 3.59K | 21:39:38 | ||
| OEX | 52.40 | 53.80 | 52.40 | +0.20 | +0.38% | 0.13K | 20:47:27 | ||
| Onde | 13.92 | 14.08 | 13.80 | -0.04 | -0.29% | 4.54K | 21:48:19 | ||
| One SA | 110.00 | 114.00 | 107.00 | -5.50 | -4.76% | 0.62K | 21:36:39 | ||
| Onesano | 1.3350 | 1.3400 | 1.2550 | -0.0050 | -0.37% | 6.83K | 21:43:32 | ||
| OPONEO.PL | 56.60 | 57.80 | 56.00 | +0.20 | +0.35% | 2.66K | 21:29:51 | ||
| OPTeam SA | 5.62 | 5.62 | 5.62 | -0.06 | -1.06% | 2.09K | 16:37:06 | ||
| Orange Polska | 7.75 | 7.88 | 7.74 | -0.05 | -0.67% | 435.14K | 22:03:31 | ||
| Otlog | 31.90 | 32.05 | 31.50 | -0.15 | -0.47% | 2.04K | 21:59:03 | ||
| P.A. Nova | 16.35 | 16.95 | 15.75 | -0.65 | -3.82% | 6.26K | 21:24:33 | ||
| Pamapol | 2.650 | 2.740 | 2.650 | -0.050 | -1.85% | 5.20K | 21:34:59 | ||
| Passus | 30.00 | 30.90 | 29.00 | -0.10 | -0.33% | 1.58K | 21:28:14 | ||
| Patentus Spolka Akcyjna | 3.745 | 3.755 | 3.650 | -0.050 | -1.32% | 13.70K | 21:26:14 | ||
| PCC Rokita | 98.60 | 100.00 | 98.50 | -2.00 | -1.99% | 3.30K | 22:02:22 | ||
| PCF Group | 18.02 | 18.38 | 18.00 | 0.00 | 0.00% | 1.49K | 22:03:50 | ||
| Pepco Group | 19.00 | 19.17 | 18.61 | +0.12 | +0.66% | 852.30K | 22:03:51 | ||
| PGE Polska | 6.22 | 6.28 | 6.03 | +0.11 | +1.80% | 4.94M | 22:03:29 | ||
| PGF Polska Grupa Fotowoltaiczna | 0.444 | 0.447 | 0.429 | +0.005 | +1.14% | 18.39K | 21:21:39 | ||
| Pharmena | 6.76 | 6.78 | 6.64 | +0.06 | +0.90% | 0.94K | 20:31:41 | ||
| Photon | 7.92 | 8.00 | 7.52 | -0.02 | -0.25% | 6.07K | 22:03:25 | ||
| PJP Makrum | 20.10 | 21.00 | 20.00 | -0.90 | -4.29% | 1.02K | 16:22:04 | ||
| PKO Bank Polski | 59.00 | 59.16 | 57.94 | +0.16 | +0.27% | 2.51M | 22:03:57 | ||
| PKP Cargo | 12.36 | 12.40 | 12.16 | -0.04 | -0.32% | 63.93K | 21:57:17 | ||
| Playway | 299.00 | 302.00 | 284.50 | +15.00 | +5.28% | 4.72K | 22:02:44 | ||
| Plaza Centers | 2.900 | 2.920 | 2.810 | 0.000 | 0.00% | 9.82K | 21:53:56 | ||
| PMPG Polskie Media | 3.660 | 3.680 | 3.520 | 0.000 | 0.00% | 0.16K | 17:26:40 | ||
| Polenergia SA | 66.60 | 67.40 | 66.60 | -1.00 | -1.48% | 0.34K | 17:20:17 | ||
| Polimex mostostal | 3.816 | 3.840 | 3.780 | -0.030 | -0.78% | 148.93K | 22:03:08 | ||
| Polski Holding Nieruchomosci | 11.80 | 11.85 | 11.75 | 0.00 | 0.00% | 0.18K | 21:36:03 | ||
| Poltreg | 51.00 | 53.00 | 51.00 | -3.40 | -6.25% | 0.91K | 21:02:55 | ||
| POLWAX | 1.81 | 1.83 | 1.81 | 0.01 | 0.00% | 1.51K | 18:09:01 | ||
| Poznanska Korporacja Budowlana Peka | 24.10 | 24.70 | 23.30 | +1.00 | +4.33% | 30.60K | 21:55:46 | ||
| Prochem | 32.40 | 33.40 | 32.40 | -1.00 | -2.99% | 0.46K | 22:02:39 | ||
| Protektor | 1.96 | 1.98 | 1.90 | -0.05 | -2.49% | 36.87K | 20:45:56 | ||
| Przedsiebiorstwo Przemyslu | 1.090 | 1.115 | 1.085 | 0.000 | 0.00% | 9.37K | 21:24:04 | ||
| Pure Biologics | 8.06 | 8.40 | 7.82 | -0.01 | -0.12% | 20.54K | 21:55:51 | ||
| Pz Cormay | 0.5840 | 0.5840 | 0.5780 | 0.0000 | 0.00% | 18.22K | 21:50:43 | ||
| PZU SA | 50.78 | 50.94 | 50.02 | +0.08 | +0.16% | 1.23M | 22:03:47 | ||
| Quercus TFI | 6.600 | 6.820 | 6.340 | -0.080 | -1.20% | 21.80K | 21:22:29 | ||
| Raen | 0.7300 | 0.7800 | 0.7160 | +0.0200 | +2.82% | 345.52K | 21:46:35 | ||
| Rafako | 0.9770 | 0.9800 | 0.9670 | -0.0030 | -0.31% | 32.40K | 22:01:56 | ||
| Rainbow Tours | 72.90 | 75.60 | 69.80 | -0.40 | -0.55% | 29.97K | 22:02:23 | ||
| Rank Progress | 3.980 | 4.000 | 3.860 | +0.070 | +1.79% | 5.87K | 21:23:18 | ||
| Redan | 0.3120 | 0.3120 | 0.2960 | +0.0010 | +0.32% | 3.39K | 21:12:36 | ||
| Relpol | 6.66 | 6.66 | 6.66 | +0.02 | +0.30% | 0.04K | 20:58:15 | ||
| REMAK | 14.40 | 15.40 | 14.40 | -0.60 | -4.00% | 5.23K | 21:59:51 | ||
| Render Cube | 130.50 | 130.50 | 130.50 | -0.50 | -0.38% | 0.00K | 15:00:09 | ||
| Resbud | 0.6040 | 0.6200 | 0.5700 | -0.0160 | -2.58% | 11.63K | 18:33:59 | ||
| Ryvu | 52.80 | 53.00 | 52.00 | -0.20 | -0.38% | 4.28K | 22:00:58 | ||
| Santander Bank Polska | 559.40 | 560.40 | 548.40 | -0.60 | -0.11% | 17.39K | 22:03:02 | ||
| Sanwil | 1.6550 | 1.6600 | 1.6300 | 0.0000 | 0.00% | 3.39K | 21:55:29 | ||
| Satis Group | 0.4600 | 0.4700 | 0.4600 | 0.0000 | 0.00% | 0 | 18/04 | ||
| Scope Fluidics | 179.00 | 185.80 | 178.00 | -6.80 | -3.66% | 4.62K | 22:03:03 | ||
| Seco/Warwick | 33.00 | 33.00 | 31.00 | +0.00 | +0.00% | 0.00K | 15:08:46 | ||
| SEKO SA | 14.10 | 14.10 | 14.00 | 0.00 | 0.00% | 1.68K | 19:21:12 | ||
| Selena Fm | 31.40 | 32.10 | 30.20 | -0.40 | -1.26% | 6.35K | 21:47:41 | ||
| Selvita | 70.30 | 70.90 | 68.10 | +1.20 | +1.74% | 0.60K | 21:02:50 | ||
| Sescom SA | 59.60 | 59.80 | 58.20 | +0.00 | +0.00% | 0.08K | 18:01:56 | ||
| Sfinks Polska | 0.7520 | 0.7680 | 0.7500 | +0.0020 | +0.27% | 34.34K | 21:15:08 | ||
| Shoper | 31.00 | 31.00 | 30.50 | -0.40 | -1.27% | 0.56K | 17:39:10 | ||
| Silvair | 4.76 | 4.76 | 4.76 | +0.10 | +2.15% | 0.00K | 15:01:00 | ||
| Silvano Fashion | 5.04 | 5.04 | 4.88 | 0.00 | 0.00% | 0 | 18/04 | ||
| Simfabric | 3.53 | 3.64 | 3.53 | -0.04 | -1.12% | 11.58K | 21:55:20 | ||
| Skarbiec | 22.90 | 23.40 | 22.90 | -0.20 | -0.87% | 1.89K | 21:26:20 | ||
| Skyline Investment | 1.4500 | 1.5000 | 1.4500 | 0.0000 | 0.00% | 0 | 17/04 | ||
| Sonel | 14.55 | 14.60 | 14.45 | +0.05 | +0.34% | 0.30K | 21:48:00 | ||
| Sopharma AD | 13.05 | 13.05 | 13.05 | -0.65 | -4.74% | 0.01K | 17:06:43 | ||
| Spyrosoft | 402.00 | 402.00 | 398.00 | +7.00 | +1.77% | 0.16K | 21:43:26 | ||
| Stalexport Autostrady | 2.92 | 2.94 | 2.89 | 0.00 | 0.00% | 82.71K | 22:03:28 | ||
| Stalprodukt | 216.50 | 220.00 | 216.00 | -3.50 | -1.59% | 0.45K | 21:58:35 | ||
| Stalprofil | 8.50 | 8.60 | 8.50 | -0.08 | -0.93% | 1.09K | 20:00:16 | ||
| Stomil Sanok SA | 22.90 | 22.95 | 22.75 | 0.00 | 0.00% | 2.34K | 20:11:53 | ||
| Sunex | 10.18 | 10.24 | 10.00 | +0.10 | +0.99% | 7.63K | 21:19:41 | ||
| Sygnity | 62.000 | 62.800 | 61.000 | -0.600 | -0.96% | 0.83K | 21:55:08 | ||
| Synektik | 123.20 | 127.60 | 120.80 | -0.60 | -0.48% | 31.95K | 22:03:17 | ||
| Synthaverse | 5.010 | 5.030 | 4.700 | +0.265 | +5.58% | 316.27K | 22:03:20 | ||
| Talex | 17.20 | 17.20 | 17.20 | +0.60 | +3.61% | 0.01K | 15:02:02 | ||
| Tarczynski | 50.40 | 51.80 | 50.40 | -0.20 | -0.40% | 0.36K | 21:50:34 | ||
| Tauron Polska Energia | 2.986 | 3.030 | 2.881 | +0.068 | +2.33% | 4.58M | 22:03:13 | ||
| Ten Square Games | 92.00 | 92.70 | 91.70 | -0.50 | -0.54% | 5.66K | 22:00:49 | ||
| Tesgas | 3.09 | 3.09 | 3.07 | -0.03 | -0.96% | 8.94K | 21:15:15 | ||
| Text | 91.00 | 92.80 | 90.50 | -1.00 | -1.09% | 23.56K | 22:03:23 | ||
| Torpol | 31.95 | 31.95 | 31.15 | -0.10 | -0.31% | 22.86K | 22:02:38 | ||
| Toya | 7.38 | 7.42 | 7.35 | -0.03 | -0.40% | 17.62K | 22:00:51 | ||
| Trans Polonia | 3.68 | 3.70 | 3.68 | -0.01 | -0.27% | 0.03K | 21:20:41 | ||
| Ulma Construccion Polska | 74.50 | 74.50 | 74.50 | -0.50 | -0.67% | 0.00K | 15:05:53 | ||
| Ultimate Games | 10.90 | 10.90 | 10.40 | 0.00 | 0.00% | 0.43K | 21:54:09 | ||
| Unibep | 9.76 | 10.05 | 9.74 | -0.34 | -3.37% | 4.99K | 21:20:00 | ||
| 联合信贷集团 | 152.94 | 153.14 | 150.24 | +1.74 | +1.15% | 0.09K | 22:01:02 | ||
| Unimot | 135.00 | 136.20 | 133.40 | +0.20 | +0.15% | 2.26K | 21:49:00 | ||
| Urteste | 95.40 | 96.20 | 95.20 | -4.60 | -4.60% | 0.18K | 21:23:36 | ||
| Vercom | 114.50 | 116.00 | 114.00 | -2.00 | -1.72% | 0.82K | 22:02:03 | ||
| Vigo System | 457.00 | 466.00 | 440.00 | -13.00 | -2.77% | 1.17K | 21:59:18 | ||
| Vivid | 0.594 | 0.594 | 0.550 | +0.002 | +0.34% | 24.38K | 21:22:46 | ||
| Votum | 46.35 | 47.10 | 46.35 | -0.65 | -1.38% | 10.79K | 22:02:10 | ||
| Voxel | 91.80 | 95.00 | 91.60 | -1.00 | -1.08% | 17.15K | 19:41:16 | ||
| VRG | 3.27 | 3.31 | 3.23 | -0.05 | -1.51% | 8.58K | 21:52:58 | ||
| Warimpex Ag | 3.73 | 3.88 | 3.73 | 0.00 | 0.00% | 5.14K | 21:49:19 | ||
| Wasko | 1.565 | 1.565 | 1.555 | +0.005 | +0.32% | 1.51K | 19:47:03 | ||
| Wawel | 620.00 | 632.00 | 620.00 | -14.00 | -2.21% | 0.10K | 21:55:18 | ||
| Wielton | 8.02 | 8.04 | 7.92 | +0.03 | +0.38% | 16.19K | 21:57:54 | ||
| Wikana | 6.900 | 6.900 | 6.900 | 0.000 | 0.00% | 0.41K | 19:14:43 | ||
| Wirtualna Polska | 120.00 | 120.00 | 116.80 | +5.00 | +4.35% | 0.39K | 21:39:31 | ||
| Wittchen SA | 30.80 | 31.10 | 29.10 | +3.30 | +12.00% | 215.81K | 22:02:20 | ||
| X Trade Brokers | 58.66 | 62.00 | 58.40 | -2.54 | -4.15% | 313.68K | 22:03:54 | ||
| Xplus SA | 1.6000 | 1.6500 | 1.6000 | -0.0500 | -3.03% | 1.30K | 19:32:01 | ||
| XTPL | 139.00 | 139.80 | 132.80 | -1.00 | -0.71% | 2.50K | 21:59:41 | ||
| Yarrl | 5.700 | 5.850 | 5.700 | -0.150 | -2.56% | 2.46K | 17:40:21 | ||
| Zaklady Azotowe W Tarnowie | 22.80 | 22.90 | 22.50 | +0.10 | +0.44% | 28.93K | 22:01:47 | ||
| Zaklady Lentex | 6.94 | 6.94 | 6.80 | +0.08 | +1.17% | 2.49K | 16:17:19 | ||
| Zaklady Magnezytowe Ropczyce | 30.80 | 30.80 | 30.50 | +0.30 | +0.98% | 0.07K | 18:32:50 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 4.800 | 4.840 | 4.620 | -0.040 | -0.83% | 7.78K | 17:09:04 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2.500 | 2.520 | 2.500 | 0.000 | 0.00% | 5.38K | 19:42:27 | ||
| Zamet Industry | 1.585 | 1.585 | 1.560 | -0.010 | -0.63% | 7.74K | 21:46:50 | ||
| Zespol Elektrocieplowni | 51.60 | 53.00 | 50.00 | -0.10 | -0.19% | 3.86K | 21:25:07 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19.20 | 19.40 | 19.14 | -0.10 | -0.52% | 3.40K | 21:24:22 | ||
| Zremb | 3.8600 | 3.9800 | 3.8200 | -0.0200 | -0.52% | 8.11K | 21:33:37 | ||
| Zue | 11.20 | 11.50 | 10.80 | -0.10 | -0.88% | 6.31K | 21:35:58 | ||
| 波兰国营石油公司 | 67.67 | 68.09 | 66.55 | +0.62 | +0.92% | 1.72M | 22:03:35 |
我的看法
您对于WIG的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核