名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 7.98 | 7.95 | 8.09 | 7.93 | +0.43% | 178.18K | 7.98+0.43% | 16:05:34 | |
CIG CI Games SA | 1.543 | 1.559 | 1.572 | 1.531 | -1.03% | 119.33K | 1.543-1.03% | 16:39:04 | |
CPS Cyfrplsat | 10.16 | 10.30 | 10.32 | 10.16 | -1.36% | 99.89K | 10.16-1.36% | 16:29:21 | |
NNG Nanogroup SA | 1.00 | 1.01 | 1.025 | 0.998 | -0.99% | 53.24K | 1.00-0.99% | 16:41:47 | |
3RG 3R Games SA | 0.28 | 0.285 | 0.283 | 0.275 | -1.75% | 39.78K | 0.28-1.75% | 16:36:56 |
名称 | 价格 | |
---|---|---|
VVD Vivid | 0.638 | +0.042 | +7.05%
XTP XTPL | 144.00 | +6.40 | +4.65%
SGN Sygnity | 64.00 | +1.600 | +2.56%
ACPP Asseco Poland | 79.60 | +1.40 | +1.79%
MOVP Movie Games | 32.95 | +0.60 | +1.85%
名称 | 价格 | |
---|---|---|
XPL Xplus SA | 1.65 | -0.1000 | -5.71%
URT Urteste | 95.00 | -4.00 | -4.04%
ALGP All In! Games | 1.45 | -0.05 | -3.33%
PTGP Poltreg | 50.00 | -1.60 | -3.10%
SPRP Spyrosoft | 412.00 | -13.00 | -3.06%