美元有望进一步走强 或成美股“拦路虎”
- 0001年1月1日
1
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
African Distillers | 4,778.30 | 4,778.30 | 4,778.30 | +623.25 | +15.00% | 0.20K | 25/03 | ||
Amalgamated Regional Trading Holdings | 200.000 | 200.000 | 200.000 | 0.000 | 0.00% | 4.60K | 26/03 | ||
Ariston Holdings | 65.000 | 69.950 | 65.000 | -4.950 | -7.08% | 680.40K | 27/03 | ||
British American Tobacco Zimbabwe | 56,166.00 | 56,166.00 | 56,166.00 | +7326.00 | +15.00% | 0.20K | 26/03 | ||
Cafca | 15,525.00 | 15,525.00 | 15,525.00 | +2025.00 | +15.00% | 0.10K | 18/03 | ||
CBZ Holdings Ltd | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 0.00% | 4.50K | 27/03 | ||
Dairibord Holdings | 2,932.00 | 2,932.00 | 2,932.00 | +382.00 | +14.98% | 15.10K | 27/03 | ||
Delta Corporation | 16,581.50 | 16,581.50 | 15,000.00 | +2081.35 | +14.35% | 32.40K | 27/03 | ||
Econet Wireless Zimbabwe | 4,695.00 | 4,695.00 | 4,300.00 | +685.90 | +17.11% | 192.50K | 27/03 | ||
Edgars Stores | 465.00 | 465.00 | 465.00 | 0.00 | 0.00% | 1.50K | 27/03 | ||
FBC Holdings | 4,100.00 | 4,100.00 | 4,100.00 | +315.95 | +8.35% | 14.80K | 27/03 | ||
Fidelity Life Assurance | 822.55 | 822.55 | 822.55 | +107.25 | +14.99% | 3.40K | 27/03 | ||
GB Holdings | 137.000 | 137.000 | 137.000 | +6.000 | +4.58% | 2.10K | 27/03 | ||
Hippo Valley Estates | 6,600.00 | 6,600.00 | 6,600.00 | +600.00 | +10.00% | 1.10K | 26/03 | ||
Khayah Cement | 143.75 | 143.75 | 143.75 | +18.75 | +15.00% | 0.20K | 05/12 | ||
Mashonaland Holdings | 340.000 | 340.000 | 340.000 | +0.250 | +0.07% | 5.00K | 27/03 | ||
Masimba Holdings | 3,750.0000 | 3,750.0000 | 3,750.0000 | 0.0000 | 0.00% | 1.10K | 26/03 | ||
Meikles | 7,000.00 | 7,000.00 | 7,000.00 | +879.95 | +14.38% | 0.10K | 27/03 | ||
Nampak | 671.000 | 671.000 | 671.000 | +71.000 | +11.83% | 0.40K | 26/03 | ||
National Tyre Services | 160.000 | 160.000 | 160.000 | +20.000 | +14.29% | 0.10K | 19/02 | ||
NMBZ Holdings | 2,980.050 | 2,980.050 | 2,980.050 | +357.550 | +13.63% | 1.00K | 26/03 | ||
OK Zimbabwe | 1,170.000 | 1,292.100 | 1,170.000 | +16.900 | +1.47% | 198.80K | 27/03 | ||
Rainbow Tourism Group | 450.000 | 450.000 | 450.000 | +30.300 | +7.22% | 0.10K | 27/03 | ||
Seed Co | 2,990.00 | 2,990.50 | 2,990.00 | +390.00 | +15.00% | 72.30K | 27/03 | ||
starafricacorporation | 16.0000 | 17.0000 | 16.0000 | -1.0000 | -5.88% | 184.90K | 27/03 | ||
Truworths | 90.000 | 90.000 | 90.000 | 0.000 | 0.00% | 0.50K | 06/03 | ||
TSL | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 0.00% | 162.30K | 27/03 | ||
Turnall Holdings | 73.000 | 73.000 | 68.000 | +5.000 | +7.35% | 44.90K | 26/03 | ||
Unifreight Africa | 688.00 | 688.00 | 632.50 | +55.50 | +8.77% | 1.00K | 25/03 | ||
Willdale | 98.000 | 98.000 | 98.000 | +8.000 | +8.89% | 38.40K | 27/03 | ||
ZB Financial Holdings | 6,500.000 | 6,500.000 | 6,500.000 | -535.700 | -7.61% | 130.00K | 27/03 | ||
Zeco Holdings | 0.045 | 0.045 | 0.045 | +0.005 | +13.00% | 3.50K | 29/02 | ||
Zimbabwe Newspapers | 100.0000 | 100.0000 | 100.0000 | 0.0000 | 0.00% | 25.50K | 25/03 | ||
Zimre Holdings | 300.000 | 300.000 | 299.000 | 0.000 | 0.00% | 26.40K | 26/03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核