| 138 Student Living | 4.18 | 4.18 | 4.19 | 4.15 | 0.00 | 0.00% | 18/04 |
| AMG Packaging Paper | 3.560 | 3.510 | 3.590 | 3.410 | +0.050 | +1.42% | 18/04 |
| Barita Investments | 72.00 | 71.91 | 72.00 | 71.99 | +0.09 | +0.13% | 18/04 |
| Blue Power | 3.20 | 3.11 | 3.20 | 3.20 | +0.09 | +2.89% | 18/04 |
| Berger Paints JA | 5.39 | 5.35 | 5.89 | 5.34 | +0.04 | +0.75% | 18/04 |
| Carreras | 8.90 | 8.90 | 8.90 | 8.88 | 0.00 | 0.00% | 18/04 |
| Innovative Energy | 1.1100 | 1.1100 | 1.2000 | 1.1100 | -0.0000 | 0.00% | 27/03 |
| Caribbean Cement | 57.83 | 57.49 | 57.99 | 56.03 | +0.34 | +0.59% | 18/04 |
| Caribbean Flavours | 1.59 | 1.58 | 1.59 | 1.59 | +0.01 | +0.63% | 18/04 |
| Cargo Handlers | 12.85 | 13.89 | 12.85 | 12.85 | -1.04 | -7.49% | 18/04 |
| Caribbean Producers JA | 8.91 | 8.92 | 8.91 | 8.86 | -0.01 | -0.11% | 18/04 |
| Dolphin Cove | 19.76 | 19.76 | 19.76 | 19.76 | -0.00 | 0.00% | 18/04 |
| Derrimon Trading | 2.000 | 1.950 | 2.000 | 2.000 | +0.050 | +2.56% | 18/04 |
| General Accident Insurance | 6.07 | 6.10 | 6.24 | 5.85 | -0.03 | -0.49% | 18/04 |
| GraceKennedy | 73.94 | 73.90 | 73.95 | 73.90 | +0.04 | +0.05% | 18/04 |
| Honey Bun 1982 | 7.57 | 7.56 | 8.20 | 7.20 | +0.01 | +0.13% | 18/04 |
| Jamaican Teas | 2.45 | 2.55 | 2.50 | 2.44 | -0.10 | -3.92% | 18/04 |
| Jamaica Broilers | 33.41 | 33.13 | 34.00 | 33.13 | +0.28 | +0.85% | 18/04 |
| JMMB | 25.00 | 25.14 | 25.10 | 25.00 | -0.14 | -0.56% | 18/04 |
| Jamaica Producers | 21.71 | 21.81 | 23.02 | 21.50 | -0.10 | -0.46% | 18/04 |
| JSE | 11.50 | 11.49 | 11.50 | 11.49 | +0.01 | +0.09% | 18/04 |
| Knutsford Express | 10.29 | 10.51 | 11.50 | 10.00 | -0.22 | -2.09% | 18/04 |
| K.L.E. | 1.920 | 1.910 | 1.920 | 1.920 | +0.010 | +0.52% | 18/04 |
| Kingston Properties | 8.00 | 7.75 | 8.00 | 8.00 | +0.25 | +3.23% | 18/04 |
| Caribbean Cream | 4.25 | 3.96 | 4.25 | 4.25 | +0.29 | +7.32% | 18/04 |
| Kingston Wharves | 26.19 | 30.70 | 31.00 | 26.00 | -4.51 | -14.69% | 18/04 |
| Lasco Distributors | 4.88 | 5.00 | 5.10 | 4.87 | -0.12 | -2.40% | 18/04 |
| LASCO Financial Services | 1.72 | 1.91 | 1.90 | 1.70 | -0.19 | -9.95% | 18/04 |
| LASCO Manufacturing | 5.55 | 5.36 | 5.55 | 5.54 | +0.19 | +3.54% | 18/04 |
| Medical Disposable | 2.20 | 2.28 | 2.28 | 2.20 | -0.08 | -3.51% | 18/04 |
| Mayberry Investments | 8.08 | 7.87 | 8.08 | 8.08 | +0.21 | +2.67% | 11/12 |
| Pan Jamaican Investment | 47.50 | 47.97 | 48.00 | 47.50 | -0.47 | -0.98% | 18/04 |
| Proven Investments | 21.5000 | 21.4800 | 21.5000 | 21.5000 | +0.0200 | +0.09% | 18/04 |
| Paramount Trading JA | 1.450 | 1.350 | 1.460 | 1.450 | +0.100 | +7.41% | 18/04 |
| Pulse Investments | 1.82 | 1.79 | 1.82 | 1.82 | +0.03 | +1.68% | 18/04 |
| Consolidated Bakeries JA | 2.190 | 2.190 | 2.190 | 2.190 | -0.000 | 0.00% | 18/04 |
| Radio Jamaica | 1.100 | 1.120 | 1.210 | 1.100 | -0.020 | -1.79% | 18/04 |
| Salada Foods Jamaica | 3.79 | 3.78 | 3.79 | 3.79 | +0.01 | +0.26% | 18/04 |
| Seprod | 81.20 | 81.34 | 81.20 | 81.20 | -0.14 | -0.17% | 18/04 |
| Scotia Jamaica | 46.67 | 44.55 | 46.80 | 44.00 | +2.12 | +4.76% | 18/04 |
| Sterling Investments | 2.400 | 2.400 | 2.400 | 2.400 | -0.000 | 0.00% | 18/04 |
| Sagicor Jamaica | 40.65 | 41.14 | 41.13 | 40.50 | -0.49 | -1.19% | 18/04 |
| Supreme Ventures | 23.50 | 24.58 | 24.00 | 23.49 | -1.08 | -4.39% | 18/04 |
| Sagicor Real Estate X | 7.98 | 7.22 | 7.98 | 7.98 | +0.76 | +10.53% | 18/04 |
| NCB Financial | 64.35 | 60.47 | 64.50 | 62.00 | +3.88 | +6.42% | 18/04 |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 |
| Access Financial | 21.00 | 21.13 | 21.00 | 21.00 | -0.13 | -0.62% | 18/04 |
| Eppley | 39.50 | 39.00 | 39.99 | 39.00 | +0.50 | +1.28% | 18/04 |
| FosRich | 2.13 | 2.11 | 2.14 | 2.10 | +0.02 | +0.95% | 18/04 |
| Main Event | 13.99 | 13.62 | 13.99 | 13.99 | +0.37 | +2.72% | 18/04 |
| Portland JSX | 10.50 | 10.70 | 10.50 | 10.50 | -0.20 | -1.87% | 18/04 |
| tTech | 2.06 | 2.27 | 2.26 | 2.05 | -0.21 | -9.25% | 18/04 |
| Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 | 2.75% | 18/04 |
| Margaritaville Turks | 14.1200 | 14.1100 | 14.1500 | 14.1100 | +0.0100 | +0.07% | 18/04 |
| CAC 2000 | 4.45 | 4.35 | 4.45 | 4.45 | +0.10 | +2.30% | 18/04 |
| Indies Pharma | 2.72 | 2.70 | 2.72 | 2.70 | +0.02 | +0.74% | 18/04 |
| ISP Finance | 30.51 | 30.53 | 30.51 | 30.51 | -0.02 | -0.07% | 15/04 |
| Jetcon | 0.890 | 0.930 | 0.950 | 0.850 | -0.040 | -4.30% | 18/04 |
| JMMB Pref | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 15/01 |
| Mayberry | 10.50 | 10.01 | 10.50 | 10.50 | +0.49 | +4.90% | 18/04 |
| Sygnus Credit | 10.61 | 10.68 | 10.82 | 10.60 | -0.07 | -0.66% | 18/04 |
| VM Investments | 2.70 | 2.56 | 2.70 | 2.70 | +0.14 | +5.47% | 18/04 |
| Wigton Windfram | 1.1400 | 1.1600 | 1.1600 | 1.1200 | -0.0200 | -1.72% | 18/04 |
| Sagicor Select | 0.410 | 0.400 | 0.420 | 0.400 | +0.010 | +2.50% | 18/04 |
| The Limners And Bards | 1.540 | 1.490 | 1.540 | 1.540 | +0.050 | +3.36% | 18/04 |
| Fontana | 8.71 | 8.72 | 8.90 | 8.65 | -0.01 | -0.11% | 18/04 |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 |
| Elite Diagnostic | 1.57 | 1.52 | 1.58 | 1.57 | +0.05 | +3.29% | 18/04 |
| Sygnus Credit Investments | 0.080 | 0.080 | 0.080 | 0.080 | 0.001 | 0.63% | 18/04 |
| Everything Fresh | 1.74 | 1.74 | 1.74 | 1.74 | -0.00 | 0.00% | 18/04 |
| Express Catering | 4.03 | 3.90 | 4.09 | 4.00 | +0.13 | +3.33% | 18/04 |
| Gwest | 1.00 | 0.98 | 1.00 | 1.00 | +0.02 | +2.04% | 18/04 |
| Ironrock Insurance Company | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00% | 18/04 |
| Key Insurance Company | 2.41 | 2.41 | 2.46 | 2.23 | -0.00 | 0.00% | 18/04 |
| Productive Business Solutions | 1.59 | 1.59 | 1.59 | 1.59 | -0.00 | 0.00% | 17/04 |
| Wisynco Group | 20.63 | 20.68 | 20.75 | 20.60 | -0.05 | -0.24% | 18/04 |
| Sagicor Select Funds | 0.60 | 0.60 | 0.63 | 0.60 | -0.00 | 0.00% | 18/04 |
| QWI Investments | 0.70 | 0.71 | 0.74 | 0.70 | -0.01 | -1.41% | 18/04 |
| Caribbean Assurance Brokers | 2.21 | 2.21 | 2.26 | 2.20 | -0.00 | 0.00% | 18/04 |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 |
| Mailpac Group | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 | +1.54% | 18/04 |
| Lumber Depot | 2.56 | 2.39 | 2.56 | 2.56 | +0.17 | +7.11% | 18/04 |
| Transjamaican Highway | 0.0217 | 0.0206 | 0.0218 | 0.0214 | +0.0011 | +5.34% | 18/04 |
| Tropical Battery | 2.07 | 2.12 | 2.15 | 2.06 | -0.05 | -2.36% | 18/04 |
| Future Energy Source | 3.49 | 3.59 | 3.54 | 3.48 | -0.01 | -0.29% | 27/03 |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 |
| MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 |
| Stationery Office Supplies | 1.74 | 1.68 | 1.75 | 1.65 | +0.06 | +3.57% | 18/04 |
| Image Plus Consultants | 1.90 | 1.94 | 1.92 | 1.87 | 0.00 | 0.00% | 17/04 |
