美股盘前:NVIDIA跌约3% 加密货币股大跌 Coinbase跌5%
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
---|---|---|---|---|---|---|
俄罗斯市值加权指数 | 1,119.41 | -10.09 | -0.89% | 18 | 32 | |
俄罗斯MOEX | 3,292.49 | -3.81 | -0.12% | 13 | 26 | |
MOEX 10 | 6,500.50 | +32.85 | +0.51% | 3 | 6 | |
RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
MOEX Blue Chip | 20,789.74 | -41.86 | -0.20% | 4 | 11 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
FGC UES | 0.1205 | 0.1212 | 0.1223 | 0.1196 | -0.25% | 937.48M | 21:44:29 | ||
Bank VTB PAO | 0.022845 | 0.022855 | 0.022985 | 0.022745 | -0.11% | 70.37B | 21:48:29 | ||
FGK Rusgidro PAO | 0.7429 | 0.7481 | 0.7498 | 0.7411 | -0.63% | 140.18M | 21:48:36 | ||
国际统一电力系统公司 | 4.1275 | 4.0840 | 4.1355 | 4.0835 | +1.08% | 81.33M | 21:48:32 | ||
Unipro | 2.050 | 2.062 | 2.068 | 2.037 | -0.58% | 71.99M | 21:48:11 |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
TKS Holding MKPAO | 3,225.00 | +158.00 | +5.15% | |
Yandex | 3,833.4 | +147.2 | +3.99% | |
Gruppa Pozitiv PAO | 2,701.20 | +69.40 | +2.64% | |
X5零售集团 | 2,751.0 | +65.5 | +2.44% | |
Mechel Pref | 334.85 | +6.20 | +1.89% |
名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
---|---|---|---|---|---|---|
MOEX Metals and M. | 8,181.61 | -29.82 | -0.36% | 4 | 10 | |
MOEX Oil and Gas | 9,149.57 | -11.77 | -0.13% | 5 | 6 | |
MOEX Electric Uti. | 1,998.51 | +0.32 | +0.02% | 6 | 10 | |
MOEX Telecommunic. | 2,149.80 | -5.46 | -0.25% | 1 | 4 | |
RTS Goods & Retai. | 221.76 | -0.49 | -0.22% | 10 | 5 | |
RTS Metals & Mini. | 185.61 | -2.15 | -1.15% | 4 | 10 | |
RTS Oil & Gas | 191.71 | -1.76 | -0.91% | 5 | 6 | |
RTS Telecom | 71.13 | -0.75 | -1.04% | 1 | 4 | |
MOEX Consumer | 9,072.05 | +51.04 | +0.57% | 10 | 5 | |
MOEX Chemicals | 36,284.77 | -13.30 | -0.04% | 3 | 4 | |
RTS Chemicals | 408.36 | -3.37 | -0.82% | 3 | 4 | |
MOEX Financials | 10,802.68 | +28.95 | +0.27% | 2 | 9 | |
RTS Electric Util. | 54.6800 | -0.4200 | -0.76% | 6 | 10 | |
MOEX Transport | 1,848.92 | +4.40 | +0.24% | 3 | 3 |