日本央行十七年来首次加息,但日元却短线暴跌近百点,谁的“锅”?
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
股票 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | |
---|---|---|---|---|---|---|---|---|
吉宝企业Keppel Corp | 7.16 | 7.17 | 7.21 | 7.16 | -0.01 | -0.14% | 15:09:00 | |
置地控股有限公司HongkongLand USD | 3.22 | 3.24 | 3.25 | 3.20 | -0.02 | -0.62% | 15:10:00 | |
怡和合发Jardine C&C | 24.34 | 24.29 | 24.48 | 24.20 | +0.05 | +0.21% | 15:09:00 | |
城市发展CityDev | 5.80 | 5.85 | 5.89 | 5.76 | -0.05 | -0.85% | 15:10:00 | |
胜科工业Sembcorp Ind | 5.100 | 5.110 | 5.120 | 5.080 | -0.010 | -0.20% | 15:10:00 | |
新加坡航空公司SIA | 6.33 | 6.36 | 6.37 | 6.32 | -0.03 | -0.47% | 15:10:00 | |
丰益国际Wilmar Intl | 3.410 | 3.410 | 3.430 | 3.370 | 0.000 | 0.00% | 15:10:00 | |
康福德高企业ComfortDelGro | 1.380 | 1.380 | 1.390 | 1.380 | 0.000 | 0.00% | 15:09:00 | |
星狮集团F & N | 1.030 | 1.050 | 1.050 | 1.030 | 0.000 | 0.00% | 18/03 | |
华侨银行OCBC Bank | 13.39 | 13.36 | 13.40 | 13.32 | +0.03 | +0.22% | 15:07:00 | |
怡和控股 | 39.25 | 39.49 | 39.53 | 38.91 | -0.24 | -0.61% | 15:08:00 | |
CapitaLand Integrated Commercial Trust | 1.910 | 1.920 | 1.930 | 1.900 | -0.010 | -0.52% | 15:09:00 | |
星展集团控股DBS | 34.96 | 34.90 | 34.98 | 34.81 | +0.06 | +0.17% | 15:10:00 | |
Seatrium Limited | 0.079 | 0.081 | 0.082 | 0.078 | -0.002 | -2.47% | 15:10:00 | |
新加坡交易所SGX | 9.41 | 9.42 | 9.45 | 9.40 | -0.01 | -0.11% | 15:06:00 | |
新航工程SIA Engineering | 2.260 | 2.260 | 2.280 | 2.260 | 0.000 | 0.00% | 15:08:00 | |
中远投资COSCO SHP SG | 0.139 | 0.141 | 0.142 | 0.138 | -0.002 | -1.42% | 15:10:00 | |
仁恒置地集团有限公司Yanlord Land | 0.460 | 0.450 | 0.465 | 0.450 | +0.010 | +2.22% | 15:09:00 | |
新科工程ST Engineering | 3.910 | 3.920 | 3.930 | 3.900 | -0.010 | -0.26% | 15:09:00 | |
金光农业资源Golden Agri-Res | 0.270 | 0.270 | 0.275 | 0.270 | 0.000 | 0.00% | 15:10:00 | |
云顶新加坡Genting Sing | 0.875 | 0.880 | 0.880 | 0.870 | -0.005 | -0.57% | 15:10:00 | |
星和StarHub | 1.170 | 1.170 | 1.170 | 1.160 | 0.000 | 0.00% | 15:10:00 | |
新电信SingTel | 2.510 | 2.490 | 2.530 | 2.500 | +0.020 | +0.80% | 15:09:00 | |
泰国酿酒ThaiBev | 0.495 | 0.490 | 0.495 | 0.485 | +0.005 | +1.02% | 15:10:00 | |
大华银行UOB | 28.96 | 28.94 | 28.98 | 28.88 | +0.02 | +0.07% | 15:10:00 | |
扬子江船业 | 1.820 | 1.710 | 1.830 | 1.720 | +0.110 | +6.43% | 15:10:00 | |
和记港口信托Hutchison Port Holdings Trust | 0.122 | 0.121 | 0.123 | 0.122 | +0.001 | +0.83% | 15:10:00 | |
四合成SHS | 0.121 | 0.124 | 0.121 | 0.120 | 0.000 | 0.00% | 18/03 | |
国际眼科中心ISEC | 0.420 | 0.425 | 0.420 | 0.420 | 0.000 | 0.00% | 15/03 | |
CapitaLand Ascendas | 2.660 | 2.660 | 2.690 | 2.650 | 0.000 | 0.00% | 15:10:00 | |
华业集团UOL | 5.71 | 5.68 | 5.73 | 5.69 | +0.03 | +0.53% | 15:08:00 | |
智阔控股ZICO Hldgs | 0.049 | 0.050 | 0.050 | 0.040 | 0.000 | 0.00% | 12/03 | |
欧佳时TheHourGlass | 1.620 | 1.600 | 1.620 | 1.600 | +0.020 | +1.25% | 14:56:00 | |
MM2 Asia | 0.021 | 0.021 | 0.022 | 0.021 | 0.000 | 0.00% | 08:58:00 | |
华中环球Huationg Global | 0.142 | 0.140 | 0.142 | 0.142 | +0.002 | +1.43% | 13:19:00 | |
奕丰集团IFAST | 6.620 | 6.650 | 6.710 | 6.580 | -0.030 | -0.45% | 15:03:00 | |
IPS SECUREX控股IPS Securex | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 14/03 | |
谦国际控股Amplefield Ltd | 0.022 | 0.022 | 0.022 | 0.015 | 0.000 | 0.00% | 14/03 | |
GSS 能源GSS Energy | 0.025 | 0.024 | 0.025 | 0.024 | +0.000 | +0.00% | 15/03 | |
USP集团USP Group | 0.042 | 0.043 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 | |
黑金天然资源BlackGoldNatural | 0.003 | 0.004 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 | |
印多福农业资源Indofood Agri | 0.290 | 0.280 | 0.290 | 0.280 | +0.010 | +3.57% | 15:08:00 | |
贤能LHN | 0.335 | 0.330 | 0.335 | 0.330 | +0.005 | +1.52% | 13:04:00 | |
墨丘利资本投资Mercurius | 0.016 | 0.014 | 0.016 | 0.014 | +0.000 | +0.00% | 23/06 | |
Ascent Bridge | 0.240 | 0.230 | 0.240 | 0.200 | +0.000 | +0.00% | 14/03 | |
A-SONIC宇航A-Sonic Aero | 0.360 | 0.360 | 0.360 | 0.355 | 0.000 | 0.00% | 10:33:00 | |
Captii 公司 | 0.320 | 0.305 | 0.325 | 0.320 | +0.015 | +4.92% | 13:32:00 | |
勇利投资 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 18/03 | |
DFI Retail Holdings | 2.060 | 2.160 | 2.170 | 2.050 | -0.100 | -4.63% | 15:10:00 | |
福兴Fuxing China | 0.191 | 0.200 | 0.191 | 0.191 | 0.000 | 0.00% | 18/03 | |
沛盛创投GCCP | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 09:46:00 | |
丰隆环球有限公司HL Global Ent | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 18/03 | |
布鲁克朗普顿控股公司Brook Crompton | 0.510 | 0.510 | 0.510 | 0.510 | 0.000 | 0.00% | 14/03 | |
多元科技Multi-Chem | 2.320 | 2.300 | 2.350 | 2.320 | +0.020 | +0.87% | 15:01:00 | |
上海动力发展Shanghai Turbo | 0.020 | 0.024 | 0.020 | 0.020 | 0.000 | 0.00% | 18/03 | |
德加拉有限公司Thakral | 0.590 | 0.595 | 0.595 | 0.590 | 0.000 | 0.00% | 18/03 | |
兴马Acma | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 13/03 | |
Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 | |
寰邦科技股份有限公司 | 0.895 | 0.875 | 0.895 | 0.895 | +0.000 | +0.00% | 18/03 | |
IPC企业IPC Corp | 0.095 | 0.096 | 0.095 | 0.095 | 0.000 | 0.00% | 09:51:00 | |
吉宝基础设施信托Keppel Infra REIT | 0.490 | 0.485 | 0.495 | 0.485 | +0.005 | +1.03% | 15:10:00 | |
联亚集团 | 0.745 | 0.755 | 0.750 | 0.745 | -0.010 | -1.32% | 13:55:00 | |
荣南控股Yongnam | 0.026 | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 22/11 | |
营养屋国际 | 0.085 | 0.083 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 | |
SUTL企业SUTL Enterprise | 0.670 | 0.675 | 0.675 | 0.670 | -0.005 | -0.74% | 10:25:00 | |
联合食品控股有限公司United Food | 0.043 | 0.040 | 0.043 | 0.043 | 0.000 | 0.00% | 08/09 | |
HGH Holdings Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 18/03 | |
Beverly JCG Ltd | 0.013 | 0.012 | 0.014 | 0.012 | +0.001 | +8.33% | 12:58:00 | |
卓越自动系统Advanced Systems | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 05/03 | |
爱文思控股Advanced | 0.121 | 0.120 | 0.121 | 0.121 | +0.000 | +0.00% | 12/03 | |
Adventus | 0.003 | 0.004 | 0.003 | 0.003 | 0.000 | 0.00% | 18/03 | |
亚洲企业Asia Enterprises | 0.138 | 0.138 | 0.138 | 0.138 | 0.000 | 0.00% | 13/03 | |
永科AEM | 2.180 | 2.170 | 2.220 | 2.170 | +0.010 | +0.46% | 15:09:00 | |
Alpha能源Alpha Energy | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 | |
安国Amara | 0.580 | 0.585 | 0.580 | 0.580 | -0.005 | -0.85% | 13:25:00 | |
安尼卡Annica | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 04/03 | |
安淳国际Anchun Intl | 0.270 | 0.280 | 0.275 | 0.270 | 0.000 | 0.00% | 15/03 | |
环球石油AP Oil | 0.109 | 0.113 | 0.109 | 0.109 | 0.000 | 0.00% | 15/03 | |
AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 18/03 | |
中云集团 | 0.011 | 0.012 | 0.011 | 0.011 | 0.000 | 0.00% | 18/03 | |
Oxpay Financial | 0.042 | 0.047 | 0.043 | 0.040 | 0.000 | 0.00% | 18/03 | |
亚美德科医疗AsiaMedic | 0.011 | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 15/03 | |
亚化集团AsiaPhos | 0.008 | 0.008 | 0.009 | 0.008 | 0.000 | 0.00% | 13:00:00 | |
洪新刘海运控股有限公司ASL Marine | 0.058 | 0.060 | 0.060 | 0.058 | -0.002 | -3.33% | 14:23:00 | |
利华控股Aspial | 0.068 | 0.070 | 0.069 | 0.068 | -0.002 | -2.86% | 10:05:00 | |
亚洲集团Asiatic | 0.001 | 0.002 | 0.001 | 0.001 | 0.000 | 0.00% | 09:59:00 | |
联达科技控股有限公司ASTI | 0.014 | 0.013 | 0.014 | 0.013 | +0.000 | +0.00% | 04/07 | |
澳洲集团AusGroup | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 | |
创值科技Addvalue Tech | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 11:58:00 | |
中环计算机系统 | 8.400 | 8.390 | 8.400 | 8.400 | +0.010 | +0.12% | 08:58:00 | |
万隆科技Ban Leong | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 15/03 | |
悦榕控股Banyan Tree | 0.340 | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 18/03 | |
巴克科技Baker Technology | 0.510 | 0.510 | 0.515 | 0.510 | 0.000 | 0.00% | 15:00:00 | |
BBR控股 | 0.114 | 0.114 | 0.114 | 0.113 | 0.000 | 0.00% | 13:00:00 | |
外滩中心Bund Center | 0.365 | 0.370 | 0.375 | 0.360 | -0.005 | -1.35% | 14:31:00 | |
明光海事Beng Kuang | 0.075 | 0.073 | 0.075 | 0.073 | +0.002 | +2.74% | 15:04:00 | |
全美世界Best World | 1.740 | 1.720 | 1.740 | 1.720 | +0.020 | +1.16% | 15:08:00 | |
明辉环球企业BH Global | 0.170 | 0.180 | 0.170 | 0.170 | 0.000 | 0.00% | 15/03 | |
Southern Archipelago | 0.002 | 0.001 | 0.002 | 0.001 | +0.000 | +0.00% | 26/02 | |
BRC亚洲BRC Asia | 1.870 | 1.880 | 1.880 | 1.870 | 0.000 | 0.00% | 14:14:00 | |
大道工业集团有限公司Broadway Ind | 0.113 | 0.108 | 0.113 | 0.108 | +0.005 | +4.63% | 15:10:00 | |
万国公司Bukit Sembawang | 3.12 | 3.14 | 3.13 | 3.12 | -0.02 | -0.64% | 15:08:00 | |
宝德新加坡Boustead | 0.930 | 0.930 | 0.935 | 0.930 | 0.000 | 0.00% | 14:20:00 | |
布米达马农业Bumitama Agri | 0.650 | 0.650 | 0.655 | 0.645 | 0.000 | 0.00% | 14:24:00 | |
鋐枟Bonvests | 0.925 | 0.930 | 0.925 | 0.925 | -0.005 | -0.54% | 13:45:00 | |
家善控股Casa | 0.070 | 0.078 | 0.070 | 0.070 | -0.008 | -10.26% | 11:49:00 | |
CDW Holding | 0.189 | 0.180 | 0.189 | 0.189 | +0.000 | +0.00% | 08:58:00 | |
安安国际有限公司AnAn Intl | 0.002 | 0.003 | 0.003 | 0.002 | -0.001 | -33.33% | 14:30:00 | |
中国环境资源China Env Res | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 09:29:00 | |
中国光大水务有限公司China Everbright | 0.220 | 0.225 | 0.225 | 0.220 | -0.005 | -2.22% | 13:53:00 | |
化学工业(远东)有限公司Chemical Ind | 0.505 | 0.515 | 0.515 | 0.505 | 0.000 | 0.00% | 18/03 | |
佳晟Chasen | 0.095 | 0.094 | 0.096 | 0.093 | +0.001 | +1.06% | 14:01:00 | |
泉合控股Chuan Hup | 0.177 | 0.176 | 0.177 | 0.177 | +0.001 | +0.57% | 10:06:00 | |
Loncar China BioPharma ETF | 0.090 | 0.064 | 0.122 | 0.064 | +0.026 | +40.63% | 13:48:00 | |
泉合近海CH Offshore | 0.051 | 0.049 | 0.051 | 0.048 | +0.002 | +4.08% | 13:34:00 | |
中国尚舜化工China Sunsine | 0.395 | 0.400 | 0.400 | 0.395 | -0.005 | -1.25% | 15:10:00 | |
Shanaya | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 15/03 | |
CIVMEC公司Civmec | 0.790 | 0.785 | 0.795 | 0.790 | +0.005 | +0.64% | 14:54:00 | |
中国康大食品ChinaKangdaFood | 0.039 | 0.032 | 0.039 | 0.039 | +0.000 | +0.00% | 14/02 | |
China Kunda Technology Holdings Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 18/03 | |
中国矿业国际China Mining | 0.021 | 0.020 | 0.028 | 0.021 | +0.000 | +0.00% | 18/03 | |
中国航油(新加坡)股份有限公司China Aviation | 0.900 | 0.900 | 0.905 | 0.895 | 0.000 | 0.00% | 14:43:00 | |
胜捷企业有限公司Centurion | 0.425 | 0.425 | 0.430 | 0.425 | 0.000 | 0.00% | 14:07:00 | |
中色金矿CNMC Goldmine | 0.205 | 0.210 | 0.205 | 0.205 | -0.005 | -2.38% | 14:33:00 | |
International Cement | 0.017 | 0.017 | 0.017 | 0.015 | 0.000 | 0.00% | 18/03 | |
康盛人生Cordlife | 0.225 | 0.240 | 0.230 | 0.225 | 0.000 | 0.00% | 14/03 | |
宇宙钢铁CosmoSteel | 0.113 | 0.112 | 0.113 | 0.113 | +0.000 | +0.00% | 18/03 | |
沣裕国际有限公司Abundance Intl | 0.015 | 0.016 | 0.015 | 0.015 | -0.001 | -6.25% | 13:03:00 | |
创新科技Creative | 1.24 | 1.25 | 1.24 | 1.24 | -0.01 | -0.80% | 10:26:00 | |
振顺控股CSC | 0.006 | 0.006 | 0.006 | 0.005 | 0.000 | 0.00% | 10:54:00 | |
CSE 环球CSE Global | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 15:05:00 | |
City Developments Ltd Pref | 0.990 | 0.980 | 0.990 | 0.989 | +0.000 | +0.00% | 14/03 | |
元邦房地产China Yuanbang | 0.250 | 0.182 | 0.250 | 0.162 | +0.000 | +0.00% | 29/02 | |
胜达科技Datapulse Tech | 0.107 | 0.097 | 0.112 | 0.107 | +0.010 | +10.31% | 11:53:00 | |
中国神山果农 | 0.067 | 0.070 | 0.067 | 0.067 | -0.003 | -4.29% | 09:30:00 | |
新丝路New Silkroutes | 0.075 | 0.080 | 0.075 | 0.075 | 0.000 | 0.00% | 03/11 | |
精砺Dyna-Mac | 0.365 | 0.355 | 0.370 | 0.350 | +0.010 | +2.82% | 15:08:00 | |
德蒙特Del Monte Pac | 0.105 | 0.103 | 0.105 | 0.104 | +0.002 | +1.94% | 13:52:00 | |
达阔水技术控股Darco Water Tech | 0.081 | 0.081 | 0.081 | 0.081 | 0.000 | 0.00% | 10:35:00 | |
免税国际Duty Free Intl | 0.082 | 0.084 | 0.082 | 0.082 | -0.002 | -2.38% | 09:07:00 | |
绿科控股EcoWise | 0.078 | 0.077 | 0.081 | 0.077 | 0.000 | 0.00% | 15/06 | |
Edition | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 18/03 | |
一合环保Enviro-Hub | 0.021 | 0.022 | 0.021 | 0.021 | -0.001 | -4.55% | 09:46:00 | |
奕力Ellipsiz | 0.189 | 0.188 | 0.189 | 0.189 | +0.001 | +0.53% | 14:23:00 | |
Bacui Tech International | 0.004 | 0.004 | 0.004 | 0.004 | +0.000 | +0.00% | 11/03 | |
昂国企业EnGro | 0.755 | 0.790 | 0.760 | 0.755 | 0.000 | 0.00% | 18/03 | |
钧富集团有限公司DISA | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10:07:00 | |
恒益德国际Envictus | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 10:41:00 | |
优康控股The Place Hldg | 0.006 | 0.005 | 0.006 | 0.005 | +0.000 | +0.00% | 18/03 | |
EuroSports 环球EuroSports Gbl | 0.160 | 0.165 | 0.161 | 0.160 | 0.000 | 0.00% | 18/03 | |
远东集团有限公司Far East | 0.062 | 0.064 | 0.062 | 0.062 | 0.000 | 0.00% | 14:44:00 | |
远东酒店信托Far East Hospitality Trust | 0.615 | 0.620 | 0.625 | 0.615 | -0.005 | -0.81% | 15:06:00 | |
远东乌节Far East Orchard | 1.010 | 1.010 | 1.010 | 1.000 | 0.000 | 0.00% | 14:34:00 | |
联邦国际Federal Int | 0.104 | 0.120 | 0.129 | 0.104 | 0.000 | 0.00% | 18/03 | |
富旺朝Food Empire | 1.340 | 1.370 | 1.380 | 1.330 | -0.030 | -2.19% | 15:08:00 | |
裴格瑞Figtree | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 22/02 | |
本杰明控股FJ Benjamin | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 14:22:00 | |
星狮地产有限公司Frasers Property | 0.835 | 0.830 | 0.840 | 0.830 | +0.005 | +0.60% | 13:00:00 | |
福根集团有限公司Frencken | 1.680 | 1.620 | 1.680 | 1.610 | +0.060 | +3.70% | 15:10:00 | |
辉盛国际信托Frasers Hospitality Trust | 0.455 | 0.455 | 0.460 | 0.455 | 0.000 | 0.00% | 15:09:00 | |
益资源First Resources | 1.330 | 1.330 | 1.340 | 1.330 | 0.000 | 0.00% | 15:10:00 | |
首铸集团First Sponsor | 1.110 | 1.120 | 1.110 | 1.110 | 0.000 | 0.00% | 18/03 | |
富裕集团Fu Yu | 0.119 | 0.120 | 0.120 | 0.118 | -0.001 | -0.83% | 14:37:00 | |
GB控股Grand Banks | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 18/03 | |
大东方控股Great Eastern | 18.32 | 18.35 | 18.32 | 18.23 | -0.03 | -0.16% | 14:25:00 | |
天然煤矿集团Geo Energy Res | 0.340 | 0.340 | 0.345 | 0.330 | 0.000 | 0.00% | 15:09:00 | |
锦佳GKE | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 18/03 | |
良园Goodland | 0.132 | 0.132 | 0.132 | 0.132 | +0.000 | +0.00% | 09/02 | |
环球投资Global Inv | 0.110 | 0.111 | 0.110 | 0.110 | -0.001 | -0.90% | 14:00:00 | |
G Invacom | 0.056 | 0.055 | 0.057 | 0.055 | +0.001 | +1.82% | 13:42:00 | |
Gallant Venture | 0.130 | 0.130 | 0.130 | 0.128 | 0.000 | 0.00% | 18/03 | |
GP工业有限公司 GP Industries | 0.545 | 0.525 | 0.545 | 0.525 | +0.000 | +0.00% | 18/03 | |
绿建科技有限公司 | 0.049 | 0.044 | 0.049 | 0.043 | +0.000 | +0.00% | 29/12 | |
复华国际有限公司Forise Intl | 0.118 | 0.110 | 0.118 | 0.096 | +0.000 | +0.00% | 11/03 | |
GRP | 0.035 | 0.038 | 0.035 | 0.035 | 0.000 | 0.00% | 12/03 | |
群策环球控股GSH | 0.176 | 0.176 | 0.176 | 0.176 | +0.000 | +0.00% | 08/03 | |
国浩房地产有限公司.GuocoLand | 1.470 | 1.440 | 1.470 | 1.440 | +0.030 | +2.08% | 14:34:00 | |
合盛农业集团Halcyon Agri | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 | |
PSC Corporation | 0.350 | 0.345 | 0.350 | 0.340 | +0.005 | +1.45% | 15:03:00 | |
和美置地有限公司Ho Bee Land | 1.650 | 1.660 | 1.660 | 1.650 | -0.010 | -0.60% | 14:12:00 | |
合发利控股有限公司Hafary | 0.320 | 0.325 | 0.320 | 0.315 | 0.000 | 0.00% | 18/03 | |
大中酒店有限公司Hotel Grand | 0.785 | 0.780 | 0.790 | 0.780 | +0.000 | +0.00% | 15/03 | |
福源金属制造HG Metal | 0.280 | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 15:03:00 | |
协和Hiap Hoe | 0.685 | 0.675 | 0.685 | 0.685 | +0.010 | +1.48% | 09:15:00 | |
好逑机构Hor Kew | 0.240 | 0.240 | 0.240 | 0.220 | 0.000 | 0.00% | 08:58:00 | |
丰隆亚洲有限公司Hong Leong Asia | 0.610 | 0.605 | 0.615 | 0.610 | +0.005 | +0.83% | 14:52:00 | |
和隆Hoe Leong | 0.002 | 0.001 | 0.002 | 0.001 | +0.000 | +0.00% | 18/03 | |
Hong Lai Huat | 0.054 | 0.038 | 0.054 | 0.034 | +0.000 | +0.00% | 18/03 | |
丰隆金融有限公司Hong Leong Fin | 2.500 | 2.480 | 2.500 | 2.480 | +0.020 | +0.81% | 15:03:00 | |
福联盛Hock Lian Seng | 0.330 | 0.335 | 0.340 | 0.330 | -0.005 | -1.49% | 14:36:00 | |
鸿福实业Hong Fok | 0.830 | 0.815 | 0.835 | 0.815 | +0.015 | +1.84% | 14:50:00 | |
和通Hotung Inv | 1.580 | 1.560 | 1.580 | 1.550 | +0.000 | +0.00% | 18/03 | |
虎豹企业Haw Par | 9.58 | 9.57 | 9.60 | 9.53 | +0.01 | +0.10% | 15:00:00 | |
旅店置业HPL | 3.57 | 3.58 | 3.57 | 3.57 | 0.00 | 0.00% | 09:23:00 | |
福成集团Hosen | 0.040 | 0.040 | 0.041 | 0.036 | 0.000 | 0.00% | 18/03 | |
协通企业Hiap Tong | 0.087 | 0.087 | 0.091 | 0.087 | 0.000 | 0.00% | 18/03 | |
京华大酒店Hotel Royal | 1.750 | 1.710 | 1.750 | 1.700 | +0.000 | +0.00% | 15/03 | |
凯发Hyflux | 0.210 | 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 19/05 | |
ICP公司ICP Ltd | 0.007 | 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 13/03 | |
Medi Lifestyle | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 | +9.09% | 13:43:00 | |
IFS资本IFS Capital | 0.112 | 0.111 | 0.112 | 0.112 | +0.001 | +0.90% | 13:44:00 | |
IHH Healthcare | 1.710 | 1.740 | 1.730 | 1.710 | -0.030 | -1.72% | 14:30:00 | |
盈纷集团Rich Capital | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 05/03 | |
OUE Healthcare | 0.027 | 0.028 | 0.028 | 0.027 | -0.001 | -3.57% | 12:58:00 | |
英诺特InnoTek | 0.435 | 0.435 | 0.440 | 0.435 | 0.000 | 0.00% | 09:33:00 | |
英特拉资源Interra Resource | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | 14:08:00 | |
业高国际IPCO Intl | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10:49:00 | |
亿仕登ISDN | 0.305 | 0.295 | 0.305 | 0.295 | +0.010 | +3.39% | 14:29:00 | |
伊势丹Isetan | 2.60 | 2.65 | 2.65 | 2.60 | 0.00 | 0.00% | 13/03 | |
ISOTeam | 0.033 | 0.034 | 0.033 | 0.033 | 0.000 | 0.00% | 14:03:00 | |
电艺Sunrise Shares | 0.018 | 0.017 | 0.018 | 0.018 | +0.000 | +0.00% | 14/03 | |
新加坡国际贸易有限公司Intraco | 0.295 | 0.285 | 0.295 | 0.295 | +0.000 | +0.00% | 13:53:00 | |
Revez | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 11/03 | |
Japfa | 0.250 | 0.255 | 0.260 | 0.250 | -0.005 | -1.96% | 15:10:00 | |
碧玉投资Jasper Inv | 0.001 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 13:18:00 | |
JB Foods | 0.480 | 0.495 | 0.480 | 0.480 | 0.000 | 0.00% | 18/03 | |
JEP | 0.340 | 0.325 | 0.340 | 0.330 | +0.015 | +4.62% | 14:55:00 | |
彩仕国际 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 18/03 | |
千禧业 工艺Jubilee Ind | 0.049 | 0.049 | 0.050 | 0.049 | 0.000 | 0.00% | 11/03 | |
日升海事集团Jason Marine | 0.119 | 0.115 | 0.119 | 0.119 | +0.000 | +0.00% | 16/01 | |
日本食品Japan Foods | 0.290 | 0.300 | 0.290 | 0.290 | 0.000 | 0.00% | 14/03 | |
九天化工Jiutian Chemical | 0.023 | 0.023 | 0.024 | 0.023 | 0.000 | 0.00% | 13:53:00 | |
嘉灵控股 | 0.330 | 0.325 | 0.330 | 0.330 | +0.000 | +0.00% | 15/03 | |
许兄弟环保有限公司Koh Eco | 0.022 | 0.021 | 0.022 | 0.021 | +0.000 | +0.00% | 18/03 | |
许兄弟集团有限公司Koh Bros | 0.129 | 0.125 | 0.129 | 0.125 | +0.004 | +3.20% | 13:26:00 | |
Kencana Agri | 0.075 | 0.070 | 0.075 | 0.075 | +0.000 | +0.00% | 18/03 | |
SDAI Ltd | 0.080 | 0.081 | 0.081 | 0.080 | 0.000 | 0.00% | 08/07 | |
强枫Keong Hong | 0.150 | 0.160 | 0.150 | 0.130 | 0.000 | 0.00% | 18/03 | |
康元面粉厂Khong Guan | 1.170 | 1.180 | 1.170 | 1.170 | 0.000 | 0.00% | 15/03 | |
金兴海运探油KimHeng Offshore | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 11:41:00 | |
庆源企业King Wan | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 | +4.35% | 11:03:00 | |
Hs Optimus Holdings | 0.002 | 0.003 | 0.002 | 0.002 | 0.000 | 0.00% | 18/03 | |
金明创新有限公司KingsmenCreative | 0.270 | 0.265 | 0.270 | 0.260 | +0.000 | +0.00% | 18/03 | |
高大Koda | 0.200 | 0.235 | 0.200 | 0.190 | 0.000 | 0.00% | 09:00:00 | |
高鸿KOP | 0.035 | 0.031 | 0.035 | 0.035 | +0.000 | +0.00% | 11/03 | |
KORI控股Kori | 0.175 | 0.176 | 0.175 | 0.175 | 0.000 | 0.00% | 18/03 | |
科优Koyo Intl | 0.032 | 0.030 | 0.032 | 0.031 | +0.002 | +6.67% | 10:08:00 | |
金成兴控股有限公司KSH | 0.250 | 0.250 | 0.250 | 0.240 | 0.000 | 0.00% | 18/03 | |
KTL环球KTL Global | 0.116 | 0.117 | 0.118 | 0.115 | 0.000 | 0.00% | 07/08 | |
AF环球AF Global | 0.092 | 0.090 | 0.092 | 0.090 | +0.002 | +2.22% | 15:01:00 | |
利德环保Leader Env | 0.051 | 0.050 | 0.051 | 0.050 | +0.000 | +0.00% | 18/03 | |
立堾集团控股Ley Choon | 0.039 | 0.040 | 0.039 | 0.039 | -0.001 | -2.50% | 14:54:00 | |
联合木业LHT | 1.040 | 1.050 | 1.050 | 1.030 | 0.000 | 0.00% | 10:30:00 | |
金狮亚太Lion Asiapac | 0.290 | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 06/03 | |
生命品牌LifeBrandz | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 18/03 | |
Shen Yao Holdings | 0.002 | 0.001 | 0.002 | 0.001 | +0.000 | +0.00% | 20/03 | |
刘景发Low Keng Huat | 0.300 | 0.305 | 0.300 | 0.290 | -0.005 | -1.64% | 11:57:00 | |
Capallianz Holdings | 0.002 | 0.001 | 0.002 | 0.001 | +0.000 | +0.00% | 09:59:00 | |
KTMG | 0.142 | 0.138 | 0.142 | 0.142 | +0.000 | +0.00% | 08/03 | |
林增控股Lum Chang | 0.275 | 0.270 | 0.275 | 0.275 | +0.000 | +0.00% | 18/03 | |
Metis Energy | 0.024 | 0.021 | 0.025 | 0.024 | +0.000 | +0.00% | 14:19:00 | |
马可波罗海业MarcoPolo Marine | 0.057 | 0.055 | 0.057 | 0.055 | +0.002 | +3.64% | 15:03:00 | |
谢美丽Mary Chia | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 06/03 | |
Aspial Lifestyle | 0.124 | 0.125 | 0.124 | 0.123 | -0.001 | -0.80% | 13:05:00 | |
明铸造控股Mencast | 0.030 | 0.030 | 0.030 | 0.029 | 0.000 | 0.00% | 14:37:00 | |
MDR | 0.051 | 0.050 | 0.051 | 0.051 | +0.000 | +0.00% | 09:33:00 | |
鸿翊化学品MegaChem | 0.400 | 0.460 | 0.400 | 0.400 | 0.000 | 0.00% | 11/03 | |
美特尔Metal Component | 0.011 | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 13:43:00 | |
Metech Intl | 0.034 | 0.035 | 0.034 | 0.034 | 0.000 | 0.00% | 11:33:00 | |
美华国际Mewah Intl | 0.290 | 0.285 | 0.290 | 0.285 | +0.000 | +0.00% | 11:18:00 | |
银丰当MoneyMax Fin | 0.220 | 0.230 | 0.220 | 0.220 | -0.010 | -4.35% | 10:20:00 | |
综合制造科技MFG Integration | 0.016 | 0.020 | 0.020 | 0.016 | 0.000 | 0.00% | 11/03 | |
三吉集团Miyoshi | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 18/03 | |
微机械Micro-Mechanics | 1.440 | 1.460 | 1.460 | 1.440 | -0.020 | -1.37% | 13:36:00 | |
MERMAID海事Mermaid Maritime | 0.097 | 0.098 | 0.098 | 0.096 | 0.000 | 0.00% | 14:48:00 | |
文华东方酒店集团 | 1.530 | 1.580 | 1.570 | 1.520 | 0.000 | 0.00% | 15/03 | |
文祥机械有限公司Mun Siong Engg | 0.032 | 0.036 | 0.033 | 0.032 | -0.004 | -11.11% | 09:00:00 | |
美德向邦医疗Medtecs Intl | 0.132 | 0.131 | 0.134 | 0.131 | +0.001 | +0.76% | 14:31:00 | |
美罗Metro | 0.480 | 0.500 | 0.490 | 0.480 | -0.020 | -4.00% | 14:00:00 | |
万度力MTQ | 0.305 | 0.305 | 0.305 | 0.295 | 0.000 | 0.00% | 11:19:00 | |
MYP | 0.034 | 0.031 | 0.034 | 0.034 | +0.000 | +0.00% | 18/03 | |
NSL | 0.685 | 0.710 | 0.685 | 0.685 | 0.000 | 0.00% | 15/03 | |
恩系Natural Cool | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 12/03 | |
挪拉电讯NeraTel | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 | +1.23% | 14:12:00 | |
新科技控股New Wave | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 08:58:00 | |
利百Nippecraft | 0.044 | 0.045 | 0.044 | 0.044 | 0.000 | 0.00% | 09:06:00 | |
南利压制金属Nam Lee Metal | 0.270 | 0.265 | 0.270 | 0.265 | +0.000 | +0.00% | 14/03 | |
挪迪克Nordic | 0.330 | 0.340 | 0.335 | 0.330 | 0.000 | 0.00% | 18/03 | |
Ntegrator Holdings | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 08/09 | |
新东洋国际控股有限公司New Toyo | 0.215 | 0.220 | 0.215 | 0.215 | -0.005 | -2.27% | 13:05:00 | |
欧圣Oceanus | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 13:40:00 | |
老曾记Old Chang Kee | 0.680 | 0.675 | 0.680 | 0.680 | +0.005 | +0.74% | 14:48:00 | |
AJJ Medtech Holdings | 0.005 | 0.004 | 0.006 | 0.005 | +0.001 | +25.00% | 12:58:00 | |
傲凯国际OKH Global | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 18/03 | |
胡金标OKP | 0.250 | 0.255 | 0.250 | 0.250 | -0.005 | -1.96% | 10:49:00 | |
奥斯国际Ossia Intl | 0.110 | 0.121 | 0.120 | 0.098 | 0.000 | 0.00% | 15/03 | |
欧华能源Ouhua Energy | 0.083 | 0.086 | 0.083 | 0.083 | -0.003 | -3.49% | 15:06:00 | |
Overseas Edu | 0.210 | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 14:49:00 | |
华联企业有限公司OUE | 1.050 | 1.050 | 1.060 | 1.050 | 0.000 | 0.00% | 14:39:00 | |
豪利Oxley | 0.091 | 0.091 | 0.091 | 0.089 | 0.000 | 0.00% | 14:11:00 | |
洋光集团Pacific Radiance | 0.038 | 0.038 | 0.040 | 0.037 | 0.000 | 0.00% | 14:48:00 | |
泛联PanUnited | 0.445 | 0.445 | 0.450 | 0.445 | 0.000 | 0.00% | 14:11:00 | |
盈科亚洲拓展Pacific Century | 0.320 | 0.320 | 0.320 | 0.315 | 0.000 | 0.00% | 13:14:00 | |
PEC集团PEC | 0.595 | 0.585 | 0.595 | 0.595 | +0.000 | +0.00% | 13:23:00 | |
Delfi | 0.895 | 0.905 | 0.910 | 0.890 | -0.010 | -1.10% | 15:05:00 | |
企鹅国际有限公司Penguin Intl | 0.895 | 0.900 | 0.895 | 0.855 | 0.000 | 0.00% | 15/03 | |
中嘉国际Pharmesis Intl | 0.131 | 0.089 | 0.138 | 0.080 | +0.000 | +0.00% | 07/03 | |
自力资讯系统Powermatic Data | 2.900 | 3.090 | 2.910 | 2.900 | -0.190 | -6.15% | 11:03:00 | |
平易工业有限公司PNE Industries | 0.500 | 0.560 | 0.500 | 0.500 | 0.000 | 0.00% | 05/03 | |
泛港控股 | 0.062 | 0.065 | 0.064 | 0.062 | -0.003 | -4.62% | 13:08:00 | |
保力进控股Progen | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 | +2.63% | 14:18:00 | |
POLARIS公司Polaris | 0.001 | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 01/03 | |
百盛零售亚洲Parkson Retail | 0.050 | 0.051 | 0.050 | 0.050 | -0.001 | -1.96% | 14:34:00 | |
佳福QAF | 0.840 | 0.845 | 0.845 | 0.840 | -0.005 | -0.59% | 15:08:00 | |
仟湖鱼业集团Qian Hu | 0.178 | 0.185 | 0.180 | 0.152 | 0.000 | 0.00% | 13/03 | |
全民Q&M Dental | 0.240 | 0.245 | 0.250 | 0.240 | 0.000 | 0.00% | 12:58:00 | |
莱佛士医疗Raffles Medical | 1.030 | 1.030 | 1.040 | 1.030 | 0.000 | 0.00% | 15:10:00 | |
Eneco Energy | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 | +12.50% | 13:47:00 | |
REX国际Rex Intl | 0.128 | 0.127 | 0.129 | 0.128 | +0.001 | +0.79% | 15:05:00 | |
常青石油及天然气RH PetroGas | 0.167 | 0.164 | 0.168 | 0.166 | +0.003 | +1.83% | 14:12:00 | |
莱佛士教育Raffles Edu | 0.048 | 0.048 | 0.050 | 0.048 | 0.000 | 0.00% | 15:03:00 | |
杰俐Thomson Medical | 0.052 | 0.051 | 0.052 | 0.051 | +0.001 | +1.96% | 13:00:00 | |
立合斯顿Riverstone | 0.725 | 0.710 | 0.730 | 0.705 | +0.015 | +2.11% | 15:10:00 | |
荣控股Sakae | 0.160 | 0.160 | 0.160 | 0.160 | +0.000 | +0.00% | 24/01 | |
SAMKO木材Samko Timber | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 18/03 | |
莎姆达拉SamuderaShipping | 0.735 | 0.750 | 0.750 | 0.735 | -0.015 | -2.00% | 15:08:00 | |
盛世企业Sapphire | 0.040 | 0.040 | 0.040 | 0.039 | 0.000 | 0.00% | 15/03 | |
石利科技有限公司Sarine Tech | 0.255 | 0.265 | 0.260 | 0.255 | -0.010 | -3.77% | 10:21:00 | |
新翔集团有限公司SATS | 2.480 | 2.530 | 2.540 | 2.480 | -0.050 | -1.98% | 15:10:00 | |
富雅金融Spura Finance | 0.700 | 0.695 | 0.700 | 0.700 | +0.005 | +0.72% | 11:55:00 | |
新捷运SBS Transit | 2.60 | 2.62 | 2.60 | 2.60 | -0.02 | -0.76% | 10:42:00 | |
第二房地产Second Chance | 0.230 | 0.220 | 0.230 | 0.225 | +0.000 | +0.00% | 14/03 | |
新晔科技Serial System | 0.058 | 0.051 | 0.058 | 0.050 | +0.007 | +13.73% | 14:43:00 | |
史丹福置地Stamford Land | 0.390 | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 10:42:00 | |
星 控 股 有 限 公 司SingHoldings | 0.335 | 0.340 | 0.335 | 0.320 | -0.005 | -1.47% | 09:46:00 | |
昇菘Sheng Siong | 1.520 | 1.510 | 1.520 | 1.510 | +0.010 | +0.66% | 15:10:00 | |
新兴重型机械Sin Heng Mach | 0.515 | 0.505 | 0.515 | 0.505 | +0.010 | +1.98% | 14:48:00 | |
上海实业环境SIIC Environment | 0.166 | 0.166 | 0.167 | 0.166 | 0.000 | 0.00% | 11:38:00 | |
金光置地Sinarmas Land | 0.164 | 0.166 | 0.166 | 0.163 | -0.002 | -1.20% | 15:09:00 | |
Alset International | 0.026 | 0.026 | 0.028 | 0.025 | 0.000 | 0.00% | 15:10:00 | |
星嘉源Sinjia Land | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 14/03 | |
星金融发展Sing Inv & Fin | 1.000 | 1.020 | 1.000 | 1.000 | -0.020 | -1.96% | 13:42:00 | |
银湖公司Silverlake Axis | 0.230 | 0.235 | 0.235 | 0.230 | 0.000 | 0.00% | 14:58:00 | |
膳盟食品SunMoonFood | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 18/03 | |
智能Asia Vets | 0.034 | 0.035 | 0.034 | 0.034 | 0.000 | 0.00% | 08/03 | |
HealthBank | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 12/03 | |
事必得精密机械有限公司Spindex Ind | 0.810 | 0.830 | 0.820 | 0.810 | 0.000 | 0.00% | 20/02 | |
顺联Soon Lian | 0.200 | 0.170 | 0.200 | 0.200 | +0.000 | +0.00% | 05/06 | |
昇锐Sunright | 0.210 | 0.215 | 0.210 | 0.210 | 0.000 | 0.00% | 18/03 | |
中星石化Sinostar Pec | 0.137 | 0.138 | 0.138 | 0.137 | 0.000 | 0.00% | 18/03 | |
速美建筑Soilbuild Const | 0.031 | 0.029 | 0.031 | 0.029 | +0.002 | +6.90% | 14:33:00 | |
SPACKMAN娱乐Spackman | 0.003 | 0.003 | 0.003 | 0.001 | 0.000 | 0.00% | 12/03 | |
Digilife Technologies | 1.620 | 1.610 | 1.620 | 1.530 | +0.010 | +0.62% | 13:51:00 | |
新邮政SingPost | 0.405 | 0.380 | 0.410 | 0.395 | +0.025 | +6.58% | 15:06:00 | |
三盅两件Soup Restaurant | 0.078 | 0.078 | 0.078 | 0.078 | +0.000 | +0.00% | 18/03 | |
诗董橡胶Sri Trang Agro | 0.775 | 0.795 | 0.775 | 0.775 | -0.020 | -2.52% | 13:27:00 | |
新加坡船务SingShipping | 0.245 | 0.240 | 0.250 | 0.245 | +0.000 | +0.00% | 09:29:00 | |
添福胶胎Stamford Tyres | 0.172 | 0.175 | 0.173 | 0.172 | 0.000 | 0.00% | 18/03 | |
海峡贸易有限公司.Straits Trading | 1.470 | 1.510 | 1.510 | 1.460 | -0.040 | -2.65% | 14:10:00 | |
Luminor Financial Holdings | 0.046 | 0.046 | 0.046 | 0.046 | +0.000 | +0.00% | 12/03 | |
星雅集团Straco | 0.485 | 0.475 | 0.485 | 0.485 | +0.010 | +2.11% | 13:07:00 | |
H2G Green | 0.013 | 0.012 | 0.013 | 0.011 | +0.000 | +0.00% | 18/03 | |
中圣集团Sunpower | 0.210 | 0.205 | 0.210 | 0.210 | +0.005 | +2.44% | 14:27:00 | |
SMI Vantage | 0.031 | 0.031 | 0.033 | 0.031 | 0.000 | 0.00% | 13:59:00 | |
台新电缆Tai Sin Electric | 0.385 | 0.390 | 0.390 | 0.385 | 0.000 | 0.00% | 18/03 | |
TALKMED集团TalkMed | 0.365 | 0.370 | 0.365 | 0.365 | 0.000 | 0.00% | 13:38:00 | |
达成包装集团Tat Seng Pkg | 0.710 | 0.715 | 0.715 | 0.710 | 0.000 | 0.00% | 18/03 | |
TCIL HK$ | 1.400 | 1.320 | 1.400 | 1.330 | +0.000 | +0.00% | 18/03 | |
超讯电信TeleChoice Intl | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 13:02:00 | |
Amcorp Global Ltd | 0.123 | 0.120 | 0.123 | 0.123 | +0.000 | +0.00% | 12/03 | |
得和Teho Intl | 0.042 | 0.038 | 0.042 | 0.037 | +0.000 | +0.00% | 11/03 | |
同乐饮食Tung Lok Rest | 0.103 | 0.102 | 0.103 | 0.103 | +0.000 | +0.00% | 12/03 | |
天津中新药业集团股份有限公司 | 2.030 | 2.000 | 2.030 | 2.000 | +0.030 | +1.50% | 14:49:00 | |
TIH | 0.174 | 0.182 | 0.182 | 0.174 | -0.008 | -4.40% | 13:12:00 | |
长运Tiong Woon | 0.485 | 0.490 | 0.490 | 0.485 | -0.005 | -1.02% | 14:45:00 | |
长成控股Tiong Seng | 0.064 | 0.064 | 0.066 | 0.059 | 0.000 | 0.00% | 14/03 | |
Abundante | 0.210 | 0.160 | 0.210 | 0.210 | +0.000 | +0.00% | 16/02 | |
特科国际Trek 2000 Intl | 0.068 | 0.070 | 0.068 | 0.068 | 0.000 | 0.00% | 18/03 | |
Tshoration | 0.100 | 0.127 | 0.100 | 0.100 | 0.000 | 0.00% | 22/02 | |
传慎控股Tuan Sing | 0.245 | 0.250 | 0.250 | 0.240 | -0.005 | -2.00% | 13:35:00 | |
三泰Tritech | 0.010 | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 18/03 | |
大顺Tye Soon | 0.335 | 0.335 | 0.335 | 0.335 | +0.000 | +0.00% | 14/03 | |
优格医疗保健有限公司UG Healthcare | 0.116 | 0.116 | 0.118 | 0.115 | 0.000 | 0.00% | 14:58:00 | |
Singapore Land Group | 1.800 | 1.790 | 1.840 | 1.800 | +0.010 | +0.56% | 14:58:00 | |
UMS控股 | 1.320 | 1.320 | 1.340 | 1.310 | 0.000 | 0.00% | 15:10:00 | |
友联钢铁Union Steel | 0.450 | 0.455 | 0.450 | 0.450 | 0.000 | 0.00% | 13/03 | |
United Overseas Australia | 0.440 | 0.450 | 0.440 | 0.440 | 0.000 | 0.00% | 28/02 | |
大华继显控股UOB Kay Hian | 1.390 | 1.390 | 1.400 | 1.390 | 0.000 | 0.00% | 14:22:00 | |
Avarga | 0.181 | 0.180 | 0.181 | 0.181 | +0.001 | +0.56% | 14:31:00 | |
方圆集团ValueMax | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 15:10:00 | |
维康VICOM | 1.37 | 1.39 | 1.39 | 1.37 | -0.02 | -1.44% | 14:35:00 | |
创业公司Venture | 14.030 | 13.990 | 14.100 | 14.010 | +0.040 | +0.29% | 15:08:00 | |
伟诚Versalink | 0.049 | 0.051 | 0.052 | 0.047 | -0.002 | -3.92% | 15:00:00 | |
VGO企业/惠胜置地Hatten Land | 0.012 | 0.011 | 0.012 | 0.011 | +0.001 | +9.09% | 14:31:00 | |
Vallianz控股 | 0.030 | 0.022 | 0.030 | 0.022 | +0.000 | +0.00% | 18/03 | |
辉联集团有限公司Vibrant Group | 0.050 | 0.060 | 0.050 | 0.043 | -0.010 | -16.67% | 13:52:00 | |
9R Ltd | 0.040 | 0.041 | 0.041 | 0.038 | 0.000 | 0.00% | 18/03 | |
鸿通电子 | 0.575 | 0.575 | 0.585 | 0.575 | 0.000 | 0.00% | 15:10:00 | |
Accrelist | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 | 0.00% | 13:41:00 | |
伟合Wee Hur | 0.181 | 0.182 | 0.182 | 0.181 | 0.000 | 0.00% | 18/03 | |
维利顿资源Wilton Resources | 0.020 | 0.020 | 0.020 | 0.019 | 0.000 | 0.00% | 15:05:00 | |
威雅利电子Willas-Array | 0.500 | 0.510 | 0.515 | 0.500 | -0.010 | -1.96% | 13:20:00 | |
沃得精机World Precision | 0.260 | 0.265 | 0.260 | 0.255 | 0.000 | 0.00% | 23/02 | |
永泰控股Wing Tai | 1.380 | 1.400 | 1.400 | 1.380 | -0.020 | -1.43% | 15:09:00 | |
新明华XMH | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 18/03 | |
速印控股A-Smart | 0.097 | 0.096 | 0.097 | 0.097 | +0.001 | +1.04% | 11:21:00 | |
山田绿色资源Yamada Green Res | 0.145 | 0.145 | 0.145 | 0.145 | +0.000 | +0.00% | 18/03 | |
友发YHI Intl | 0.470 | 0.475 | 0.470 | 0.470 | 0.000 | 0.00% | 18/03 | |
杨协成有限公司Yeo Hiap Seng | 0.580 | 0.585 | 0.580 | 0.580 | 0.000 | 0.00% | 15/03 | |
英利国际置业股份有限公司 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 18/03 | |
永茂控股 | 0.665 | 0.665 | 0.665 | 0.665 | 0.000 | 0.00% | 29/01 | |
祐玛战略Yoma Strategic | 0.043 | 0.042 | 0.044 | 0.042 | +0.001 | +2.38% | 15:03:00 | |
中闽百汇零售集团有限公司Zhongmin Baihui | 0.490 | 0.550 | 0.490 | 0.355 | -0.060 | -10.91% | 15:01:00 | |
中新果业Zhongxin Fruit | 0.019 | 0.021 | 0.019 | 0.019 | 0.000 | 0.00% | 04/03 | |
皇冠Imperium Crown | 0.007 | 0.008 | 0.007 | 0.007 | 0.000 | 0.00% | 14/06 | |
珠江电器贸易Choo Chiang | 0.385 | 0.395 | 0.385 | 0.385 | 0.000 | 0.00% | 14/03 | |
Totm Technologies | 0.022 | 0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 18/03 | |
IX生物制药IX Biopharma | 0.042 | 0.042 | 0.042 | 0.042 | +0.000 | +0.00% | 14:54:00 | |
NauticAWT | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 05/03 | |
毅马Travelite | 0.095 | 0.120 | 0.123 | 0.090 | 0.000 | 0.00% | 03/07 | |
Taka Jewellery Holdings | 0.066 | 0.059 | 0.066 | 0.064 | +0.000 | +0.00% | 15/03 | |
亞昇集团有限公司Acesian Partners | 0.043 | 0.044 | 0.044 | 0.043 | 0.000 | 0.00% | 18/03 | |
Lincotrade Associates Holdings | 0.195 | 0.195 | 0.200 | 0.195 | 0.000 | 0.00% | 11/03 | |
威霸机构有限公司VibroPower | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 18/03 | |
海陆控股Hai Leck | 0.375 | 0.375 | 0.375 | 0.375 | +0.000 | +0.00% | 20/02 | |
珍宝餐饮集团Jumbo | 0.260 | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 18/03 | |
力王集团Luxking | 0.335 | 0.340 | 0.335 | 0.335 | 0.000 | 0.00% | 15/03 | |
三达生态城Suntar Eco-City | 0.075 | 0.081 | 0.075 | 0.075 | 0.000 | 0.00% | 14/03 | |
趋势线Trendlines | 0.083 | 0.083 | 0.083 | 0.081 | 0.000 | 0.00% | 18/03 | |
英德集团有限公司Eindec | 0.019 | 0.043 | 0.019 | 0.019 | -0.024 | -55.81% | 09:41:00 | |
伟盛有限公司GS Hldg | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 13/03 | |
Vcplus | 0.002 | 0.003 | 0.002 | 0.002 | 0.000 | 0.00% | 14:24:00 | |
亚洲付费电视信托Asian Pay Television Trust | 0.089 | 0.089 | 0.090 | 0.089 | 0.000 | 0.00% | 14:50:00 | |
新保安集团Secura | 0.052 | 0.052 | 0.053 | 0.052 | 0.000 | 0.00% | 13/03 | |
南方包装Southern Pkg | 0.580 | 0.600 | 0.580 | 0.430 | 0.000 | 0.00% | 06/03 | |
Acromec | 0.023 | 0.024 | 0.024 | 0.023 | 0.000 | 0.00% | 11/03 | |
Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 | |
宏利房地产投资信托Manulife US REIT | 0.056 | 0.057 | 0.058 | 0.056 | -0.001 | -1.75% | 14:43:00 | |
Zixin Holdings | 0.022 | 0.023 | 0.022 | 0.022 | -0.001 | -4.35% | 11:15:00 | |
星狮物流工业信托Frasers Logistics and Industrial Trust | 1.010 | 1.020 | 1.030 | 1.010 | -0.010 | -0.98% | 15:10:00 | |
顶级手套 | 0.225 | 0.225 | 0.230 | 0.225 | 0.000 | 0.00% | 15:01:00 | |
前进集团Advancer Global | 0.110 | 0.114 | 0.110 | 0.110 | 0.000 | 0.00% | 13/03 | |
Katrina集团 | 0.025 | 0.019 | 0.025 | 0.025 | +0.000 | +0.00% | 12/03 | |
Procurri 奇益Procurri | 0.200 | 0.225 | 0.200 | 0.200 | 0.000 | 0.00% | 04/03 | |
浙江锦江环境 | 0.300 | 0.280 | 0.300 | 0.300 | +0.000 | +0.00% | 15/03 | |
运通网城房产信托EC World REIT | 0.280 | 0.300 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 | |
黄芳工业Wong Fong Ind | 0.124 | 0.116 | 0.138 | 0.124 | +0.000 | +0.00% | 01/03 | |
AGV | 0.010 | 0.009 | 0.010 | 0.008 | 0.000 | 0.00% | 19/11 | |
宝泽安保房地产信托AIMS AMP Capital Industrial REIT | 1.240 | 1.240 | 1.250 | 1.240 | 0.000 | 0.00% | 15:10:00 | |
力宝商产信托Lippo Malls Indonesia Retail Trust | 0.013 | 0.014 | 0.014 | 0.013 | -0.001 | -7.14% | 14:56:00 | |
安益AnnAik | 0.061 | 0.063 | 0.061 | 0.061 | 0.000 | 0.00% | 12/03 | |
ABR | 0.465 | 0.470 | 0.465 | 0.465 | 0.000 | 0.00% | 12:58:00 | |
CapitaLand India Trust | 1.030 | 1.020 | 1.030 | 1.020 | +0.010 | +0.98% | 15:09:00 | |
CapitaLand Ascott Trust | 0.915 | 0.905 | 0.925 | 0.910 | +0.010 | +1.10% | 15:09:00 | |
Atlantic Nav | 0.260 | 0.270 | 0.265 | 0.260 | -0.010 | -3.70% | 10:16:00 | |
Avjennings | 0.290 | 0.280 | 0.290 | 0.280 | +0.000 | +0.00% | 15/03 | |
北京华联商业信托BHG Retail REIT | 0.485 | 0.485 | 0.485 | 0.485 | 0.000 | 0.00% | 07/03 | |
城市酒店信托CDL Hospitality Trusts | 0.975 | 0.975 | 0.985 | 0.970 | 0.000 | 0.00% | 15:09:00 | |
周氏OneApex | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 13/03 | |
ESR-REIT | 0.295 | 0.295 | 0.300 | 0.295 | 0.000 | 0.00% | 15:10:00 | |
CapitaLand China Trust | 0.735 | 0.730 | 0.740 | 0.730 | +0.005 | +0.68% | 15:09:00 | |
星狮地产信托Frasers Centrepoint Trust | 2.170 | 2.170 | 2.190 | 2.160 | 0.000 | 0.00% | 15:09:00 | |
先锋医疗产业信托First REIT | 0.240 | 0.245 | 0.245 | 0.240 | -0.005 | -2.04% | 15:09:00 | |
首航融资信托First Ship Lease Trust | 0.034 | 0.033 | 0.034 | 0.032 | +0.001 | +3.03% | 14:04:00 | |
艺林Gaylin | 0.040 | 0.042 | 0.040 | 0.040 | -0.002 | -4.76% | 10:52:00 | |
GDS 环球GDS Global | 0.065 | 0.065 | 0.065 | 0.064 | 0.000 | 0.00% | 15/03 | |
Heeton | 0.270 | 0.270 | 0.270 | 0.260 | 0.000 | 0.00% | 13:14:00 | |
Hengyang Petrochemical | 0.179 | 0.180 | 0.179 | 0.179 | 0.000 | 0.00% | 13/03 | |
吉达捷通Heatec Jietong | 0.020 | 0.021 | 0.021 | 0.019 | -0.001 | -4.76% | 15:03:00 | |
IREIT全球IREIT Global | 0.340 | 0.340 | 0.340 | 0.335 | 0.000 | 0.00% | 15:07:00 | |
特新企业Jadason | 0.004 | 0.004 | 0.007 | 0.004 | 0.000 | 0.00% | 18/03 | |
吉宝房地产信托Keppel REIT | 0.855 | 0.850 | 0.870 | 0.850 | +0.005 | +0.59% | 15:10:00 | |
吉宝数据中心信托Keppel DC REIT | 1.670 | 1.670 | 1.690 | 1.660 | 0.000 | 0.00% | 15:10:00 | |
丰树商业信托Mapletree Commercial Trust | 1.220 | 1.260 | 1.260 | 1.220 | -0.040 | -3.17% | 15:09:00 | |
丰树工业信托Mapletree Industrial Trust | 2.260 | 2.270 | 2.280 | 2.260 | -0.010 | -0.44% | 15:09:00 | |
丰树物流信托Mapletree Logistics Trust | 1.410 | 1.430 | 1.440 | 1.410 | -0.020 | -1.40% | 15:09:00 | |
Malaysia Smelting | 0.670 | 0.665 | 0.670 | 0.670 | +0.005 | +0.75% | 09:23:00 | |
Ocean Sky Intl | 0.036 | 0.035 | 0.036 | 0.027 | +0.000 | +0.00% | 29/02 | |
帕拉图资本Plato Capital | 2.000 | 1.900 | 2.000 | 2.000 | +0.000 | +0.00% | 23/02 | |
Pollux Prop | 0.027 | 0.027 | 0.027 | 0.025 | 0.000 | 0.00% | 15/03 | |
百汇生命产业信托Parkway Life REIT | 3.48 | 3.45 | 3.49 | 3.45 | +0.03 | +0.87% | 15:05:00 | |
胜宝工业信托Sabana Shariah Compliant Industrial REIT | 0.360 | 0.365 | 0.365 | 0.360 | -0.005 | -1.37% | 12:58:00 | |
香格里拉(亚洲) | 4.90 | 5.15 | 5.00 | 4.90 | 0.00 | 0.00% | 15/03 | |
实大控股Sitra | 0.012 | 0.013 | 0.012 | 0.012 | 0.000 | 0.00% | 05/03 | |
新加坡指数基金Singapore Index Fund | 2.560 | 2.580 | 2.560 | 2.560 | 0.000 | 0.00% | 18/03 | |
新电信SingTel | 2.50 | 2.50 | 2.52 | 2.50 | 0.00 | 0.00% | 15:05:00 | |
升禧环球房地产信托Starhill Global REIT | 0.475 | 0.475 | 0.480 | 0.475 | 0.000 | 0.00% | 15:10:00 | |
新达信托Suntec REIT | 1.040 | 1.050 | 1.060 | 1.040 | -0.010 | -0.95% | 15:10:00 | |
长益TA | 0.073 | 0.065 | 0.085 | 0.066 | +0.000 | +0.00% | 14/07 | |
大华保险UOI | 6.00 | 6.02 | 6.04 | 6.00 | 0.00 | 0.00% | 18/03 | |
威百亿国际Vicplas Intl | 0.125 | 0.120 | 0.125 | 0.125 | +0.005 | +4.17% | 13:54:00 | |
HC外科HC Surgical Specialists | 0.260 | 0.255 | 0.260 | 0.260 | +0.000 | +0.00% | 15/03 | |
Paragon REIT | 0.815 | 0.825 | 0.825 | 0.815 | -0.010 | -1.21% | 15:07:00 | |
Samurai | 0.170 | 0.170 | 0.170 | 0.170 | +0.000 | +0.00% | 22/02 | |
大信商用信托Dasin Retail Trust | 0.025 | 0.025 | 0.025 | 0.024 | 0.000 | 0.00% | 10:27:00 | |
金味有限公司Kimly | 0.305 | 0.310 | 0.310 | 0.300 | -0.005 | -1.61% | 14:56:00 | |
华联商业信托OUE Commercial REIT | 0.265 | 0.265 | 0.265 | 0.260 | 0.000 | 0.00% | 15:10:00 | |
兰亭控股有限公司Pavillon | 0.017 | 0.010 | 0.018 | 0.009 | +0.000 | +0.00% | 18/03 | |
飛凡有限公司UnUsUaL | 0.179 | 0.178 | 0.179 | 0.171 | +0.000 | +0.00% | 18/03 | |
奥新全民口腔集团有限公司Aoxin Q & M | 0.051 | 0.062 | 0.051 | 0.051 | 0.000 | 0.00% | 08/02 | |
三立环境Sanli Environmental | 0.100 | 0.098 | 0.100 | 0.098 | +0.000 | +0.00% | 15/03 | |
HRnetGroup | 0.715 | 0.720 | 0.720 | 0.705 | -0.005 | -0.69% | 14:56:00 | |
Shopper360 | 0.080 | 0.080 | 0.080 | 0.079 | 0.000 | 0.00% | 16/02 | |
Y Ventures | 0.014 | 0.016 | 0.014 | 0.014 | 0.000 | 0.00% | 18/03 | |
Aspen | 0.040 | 0.040 | 0.041 | 0.040 | 0.000 | 0.00% | 14:13:00 | |
Union Gas | 0.375 | 0.380 | 0.380 | 0.375 | -0.005 | -1.32% | 14:26:00 | |
APAC Realty | 0.440 | 0.435 | 0.455 | 0.435 | +0.005 | +1.15% | 15:03:00 | |
网联宽频信托NetLink | 0.855 | 0.850 | 0.860 | 0.850 | +0.005 | +0.59% | 15:09:00 | |
克伦威尔欧洲信托Cromwell European REIT | 1.310 | 1.320 | 1.340 | 1.310 | -0.010 | -0.76% | 14:52:00 | |
MindChamps | 0.169 | 0.168 | 0.169 | 0.165 | +0.000 | +0.00% | 15/03 | |
无招牌海鲜No Signboard | 0.017 | 0.018 | 0.018 | 0.017 | -0.001 | -5.56% | 15:10:00 | |
RE&S Hldg | 0.255 | 0.245 | 0.255 | 0.245 | +0.000 | +0.00% | 18/03 | |
Clearbridge | 0.011 | 0.010 | 0.011 | 0.011 | +0.001 | +10.00% | 14:57:00 | |
LY Corporation | 0.068 | 0.070 | 0.068 | 0.068 | 0.000 | 0.00% | 07/03 | |
砂之船房地产信托Sasseur REIT Unit | 0.670 | 0.675 | 0.675 | 0.665 | -0.005 | -0.74% | 15:05:00 | |
Keppel Pacific Oak | 0.123 | 0.123 | 0.125 | 0.122 | 0.000 | 0.00% | 14:49:00 | |
Hyphens Pharma | 0.280 | 0.280 | 0.285 | 0.280 | 0.000 | 0.00% | 14:49:00 | |
SLB Dev | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 28/02 | |
OIO Holdings Ltd | 0.070 | 0.065 | 0.070 | 0.070 | +0.000 | +0.00% | 14/03 | |
PropNex | 0.910 | 0.890 | 0.920 | 0.890 | +0.020 | +2.25% | 15:10:00 | |
Medinex | 0.182 | 0.180 | 0.182 | 0.182 | +0.000 | +0.00% | 12:58:00 | |
Biolidics | 0.011 | 0.012 | 0.011 | 0.011 | -0.001 | -8.33% | 13:58:00 | |
Livingstone Health Holdings | 0.018 | 0.016 | 0.018 | 0.018 | +0.000 | +0.00% | 18/03 | |
高登Cortina | 3.010 | 3.050 | 3.010 | 3.010 | 0.000 | 0.00% | 12/03 | |
Grand Venture | 0.500 | 0.510 | 0.520 | 0.500 | -0.010 | -1.96% | 12:58:00 | |
隆辉礼品国际有限公司Noel Gifts Intl | 0.270 | 0.260 | 0.270 | 0.270 | +0.000 | +0.00% | 18/03 | |
英国保诚集团 | 9.71 | 10.01 | 9.71 | 9.71 | 0.00 | 0.00% | 14/02 | |
V2Y | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 04/03 | |
Vividthree | 0.026 | 0.027 | 0.026 | 0.026 | 0.000 | 0.00% | 11:37:00 | |
Asian Micro | 0.004 | 0.003 | 0.004 | 0.004 | +0.000 | +0.00% | 18/03 | |
Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 | |
Singapore Kitchen | 0.059 | 0.068 | 0.068 | 0.059 | 0.000 | 0.00% | 30/07 | |
Sim Leisure | 0.560 | 0.600 | 0.560 | 0.560 | -0.040 | -6.67% | 11:19:00 | |
Fortress Minerals | 0.280 | 0.280 | 0.280 | 0.260 | 0.000 | 0.00% | 15/03 | |
Jawala | 0.078 | 0.081 | 0.078 | 0.078 | 0.000 | 0.00% | 18/03 | |
MeGroup | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 08/03 | |
Reclaims Global | 0.180 | 0.180 | 0.181 | 0.180 | 0.000 | 0.00% | 11/03 | |
ARA US Hospitality | 0.270 | 0.275 | 0.280 | 0.270 | 0.000 | 0.00% | 18/03 | |
Alliance Healthcare Group | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 11/03 | |
TrickleStar | 0.170 | 0.178 | 0.170 | 0.170 | 0.000 | 0.00% | 08/03 | |
ST Group Food Industries | 0.166 | 0.160 | 0.166 | 0.166 | +0.000 | +0.00% | 18/03 | |
Prime US REIT | 0.12 | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 14:49:00 | |
Lendlease | 0.570 | 0.570 | 0.575 | 0.565 | 0.000 | 0.00% | 15:09:00 | |
Resources Global | 1.09 | 1.09 | 1.09 | 1.09 | +0.00 | +0.00% | 18/03 | |
Elite Comm | 0.225 | 0.240 | 0.230 | 0.225 | -0.015 | -6.25% | 09:44:00 | |
Don Agro Intl | 0.14 | 0.15 | 0.15 | 0.15 | -0.00 | -2.03% | 14:21:00 | |
Memiontec Holdings | 0.10 | 0.10 | 0.10 | 0.07 | 0.00 | 0.00% | 14/03 | |
United Hampshire | 0.45 | 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 14:14:00 | |
Amtd International | 10.00 | 12.93 | 10.00 | 10.00 | 0.00 | 0.00% | 11/01 | |
ES Group | 0.056 | 0.056 | 0.056 | 0.056 | +0.000 | +0.00% | 11/03 | |
Fuji Offset Plates Manufacturing | 0.21 | 0.20 | 0.21 | 0.21 | +0.00 | +0.00% | 15/03 | |
Matex International | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 08:58:00 | |
Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 08:58:00 | |
Southern Alliance | 0.58 | 0.60 | 0.58 | 0.58 | 0.00 | 0.00% | 13/03 | |
新加坡疼痛护理集团 | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 01/03 | |
Prosper Cap Corporation | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 18/03 | |
CFM Holdings | 0.08 | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 18/03 | |
Sevens Atelier | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 14/03 | |
Santak Holdings | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 18/07 | |
Nanofilm | 0.72 | 0.72 | 0.74 | 0.71 | 0.01 | 0.00% | 15:08:00 | |
Credit Bureau | 0.91 | 0.90 | 0.92 | 0.90 | 0.01 | 0.00% | 14:32:00 | |
Aedge Group | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 06/03 | |
Ghy Culture | 0.28 | 0.29 | 0.29 | 0.29 | -0.01 | -1.72% | 10:10:00 | |
Aztech Global | 1.02 | 1.03 | 1.04 | 1.02 | -0.01 | -0.97% | 15:05:00 | |
宜康医疗保健 | 0.19 | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 14/03 | |
联志国际 | 0.94 | 0.91 | 0.94 | 0.94 | +0.04 | +3.85% | 09:08:00 | |
Olive Tree Estates | 0.084 | 0.080 | 0.085 | 0.084 | +0.004 | +5.00% | 14:50:00 | |
MSM International | 0.05 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 12/03 | |
Sri Trang Gloves | 0.335 | 0.325 | 0.335 | 0.325 | +0.000 | +0.00% | 12/03 | |
OTS Holdings | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 18/03 | |
Audience Analytics | 0.335 | 0.325 | 0.335 | 0.335 | +0.000 | +0.00% | 15/03 | |
Capitaland Investment | 2.67 | 2.67 | 2.68 | 2.65 | 0.00 | 0.00% | 15:10:00 | |
TransChina Automotive Holdings | 0.084 | 0.086 | 0.084 | 0.084 | 0.000 | 0.00% | 18/03 | |
Daiwa House Logistics Trust Unt | 0.585 | 0.590 | 0.590 | 0.585 | -0.005 | -0.85% | 14:57:00 | |
Mooreast Holdings | 0.09 | 0.08 | 0.11 | 0.09 | 0.00 | 0.00% | 18/03 | |
Digital Core REIT Unt | 0.58 | 0.57 | 0.58 | 0.57 | 0.01 | 0.00% | 15:10:00 | |
Avi Tech Holdings | 0.26 | 0.26 | 0.26 | 0.26 | +0.00 | +0.00% | 14/03 | |
Alpina Holdings | 0.18 | 0.18 | 0.19 | 0.19 | 0.00 | 0.00% | 10:08:00 | |
Oiltek International Pte | 0.26 | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 13:41:00 | |
LS 2 Holdings | 0.08 | 0.07 | 0.08 | 0.08 | 0.00 | 0.00% | 15:01:00 | |
17LIVE | 1.20 | 1.20 | 1.22 | 1.20 | 0.00 | 0.00% | 18/03 | |
Olam Group | 0.99 | 1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 15:10:00 | |
iWOW Technology | 0.23 | 0.24 | 0.23 | 0.23 | +0.00 | +0.00% | 13/03 | |
Yangzijiang Financial Holding | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 | -1.54% | 15:09:00 | |
5E Resources | 0.300 | 0.300 | 0.305 | 0.300 | 0.000 | 0.00% | 15:00:00 | |
蔚来-SW | 5.55 | 5.86 | 5.74 | 5.50 | -0.31 | -5.29% | 15:02:00 | |
Emperador | 0.440 | 0.435 | 0.445 | 0.430 | +0.005 | +1.15% | 14:59:00 | |
Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 | |
NoonTalk Media | 0.07 | 0.08 | 0.07 | 0.07 | -0.01 | -15.19% | 12:58:00 | |
LMS Compliance | 0.365 | 0.385 | 0.380 | 0.365 | 0.000 | 0.00% | 06/03 | |
京信通信 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 09:30:00 | |
YKGI | 0.11 | 0.10 | 0.11 | 0.09 | 0.00 | 0.00% | 15/03 | |
云能国际 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 09/01 | |
Ever Glory United Holdings | 0.395 | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 15/03 | |
PTT Exploration Production PCL DRC | 5.74 | 5.71 | 5.75 | 5.71 | +0.03 | +0.53% | 11:46:00 | |
CP All PCL DRC | 2.11 | 2.10 | 2.12 | 2.10 | +0.01 | +0.48% | 14:29:00 | |
Airports of Thailand PCL DRC | 2.43 | 2.48 | 2.43 | 2.43 | -0.05 | -2.02% | 14:27:00 | |
Pasture Holdings | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 01/03 | |
Niks Professional | 0.15 | 0.17 | 0.15 | 0.15 | 0.00 | 0.00% | 13/03 | |
Sheffield Green Pte | 0.20 | 0.20 | 0.20 | 0.20 | +0.00 | +0.00% | 07/03 | |
Winking Studios | 0.23 | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 14:29:00 | |
Singapore Institute of Advanced | 0.11 | 0.10 | 0.11 | 0.11 | 0.00 | 0.00% | 11:19:00 |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
Loncar China BioPharma ETF | 0.090 | +0.026 | +40.63% | |
AJJ Medtech Holdings | 0.005 | +0.001 | +25.00% | |
新晔科技Serial System | 0.058 | +0.007 | +13.73% | |
Eneco Energy | 0.009 | +0.001 | +12.50% | |
胜达科技Datapulse Tech | 0.107 | +0.010 | +10.31% |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
英德集团有限公司Eindec | 0.019 | -0.024 | -55.81% | |
安安国际有限公司AnAn Intl | 0.002 | -0.001 | -33.33% | |
辉联集团有限公司Vibrant Group | 0.050 | -0.010 | -16.67% | |
NoonTalk Media | 0.07 | -0.01 | -15.19% | |
文祥机械有限公司Mun Siong Engg | 0.032 | -0.004 | -11.11% |