突发资讯
劲爆优惠40% 0
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠

美国金融市场_美股行情

美国指数

名称 最新 涨跌额 涨跌幅 市场概览
道琼斯指数 38,085.80 -375.12 -0.98%
Up
36.67%
Down
63.33%
11 19
标普500指数 5,048.42 -23.21 -0.46%
Up
36.18%
Down
63.22%
Unchanged
0.60%
182 318
纳斯达克100 17,430.50 -96.30 -0.55%
Up
40.59%
Down
59.41%
41 60
纳斯达克综合指数 15,611.76 -100.99 -0.64%
Up
32.76%
Down
62.39%
Unchanged
4.85%
1100 2095
NYSE Composite 17,758.1 -34.7 -0.19%
Up
33.60%
Down
64.50%
Unchanged
1.90%
637 1223

美国股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
英特尔公司 35.11 34.50 35.29 34.50 +1.77% 55.91M 04:00:04  
苹果 169.89 169.02 170.61 168.15 +0.51% 47.93M 04:00:04  
亚马逊 173.67 176.59 173.92 166.37 -1.65% 43.43M 04:00:03  
微软 399.04 409.06 399.89 388.04 -2.45% 34.49M 04:00:04  
可口可乐 61.75 61.55 62.58 61.38 +0.32% 18.74M 04:00:04  

涨幅排行

名称 最新 涨跌额 涨跌幅
默沙东 130.71 +3.71 +2.92%
英特尔公司 35.11 +0.61 +1.77%
波音 166.82 +2.49 +1.52%
联合健康 493.88 +6.58 +1.35%
雪佛龙 165.27 +1.70 +1.04%

跌幅排行

名称 最新 涨跌额 涨跌幅
IBM 169.30 -14.80 -8.04%
卡特彼勒 338.24 -25.28 -6.95%
微软 399.04 -10.02 -2.45%
亚马逊 173.67 -2.92 -1.65%
安进 269.38 -3.63 -1.33%

美国行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
DJ Basic Material. 577.87 +3.26 +0.57%
Up
23.26%
Down
74.42%
Unchanged
2.33%
10 32
DJ Financials 861.41 -4.80 -0.55%
Up
15.58%
Down
83.55%
Unchanged
0.87%
36 193
DJ Health Care 1,475.98 -10.52 -0.71%
Up
17.05%
Down
79.55%
Unchanged
3.41%
15 70
DJ Telecommunicat. 135.91 -1.05 -0.77%
Down
100.00%
0 6
DJ Utilities 332.08 +0.90 +0.27%
Up
45.45%
Down
54.55%
20 24
DJ Oil & Gas 798.93 +4.21 +0.53%
Up
70.45%
Down
29.55%
31 13
DJ Technology 5,480.3 -45.7 -0.83%
Up
46.94%
Down
53.06%
46 52
标普500指数金融板块 683.69 -0.86 -0.13%
Up
8.47%
Down
89.83%
Unchanged
1.69%
5 53
标普500指数能源板块 735.21 +0.76 +0.10%
Up
73.08%
Down
26.92%
19 7
标普500指数医疗保健板块 1,641.21 -4.14 -0.25%
Up
27.08%
Down
68.75%
Unchanged
4.17%
13 33
标普500指数非必需消费品板块 1,414.72 +6.98 +0.50%
Up
22.08%
Down
76.62%
Unchanged
1.30%
17 59
标普500指数工业板块 1,033.33 -8.23 -0.79%
Up
54.84%
Down
45.16%
34 28
标普500指数公用事业板块 339.00 +2.00 +0.59%
Up
59.26%
Down
40.74%
16 11
标普500指数必需消费品板块 810.38 +7.43 +0.93%
Up
17.65%
Down
82.35%
6 28
标普500指数科技板块 3,606.9 +1.1 +0.03%
Up
43.86%
Down
56.14%
25 32
标普500指数通信服务板块 286.72 -0.17 -0.06%
Down
100.00%
0 3
标普500指数原材料板块 556.33 +0.43 +0.08%
Up
43.48%
Down
56.52%
10 13
NASDAQ Bank 3,653.6 -16.5 -0.45%
Up
24.46%
Down
71.94%
Unchanged
3.60%
68 200
NASDAQ Financial . 5,445.5 -43.7 -0.80%
Up
14.00%
Down
86.00%
14 86
NASDAQ Other Fina. 10,856.8 -117.3 -1.07%
Up
29.33%
Down
50.13%
Unchanged
20.53%
110 188
NASDAQ Industrial. 9,473.76 -19.35 -0.20%
Up
35.86%
Down
61.17%
Unchanged
2.97%
374 638
NASDAQ Insurance 13,835.8 -188.3 -1.34%
Up
15.22%
Down
80.43%
Unchanged
4.35%
7 37
NASDAQ Computer 14,045.7 -102.6 -0.73%
Up
40.53%
Down
55.68%
Unchanged
3.79%
182 250
NASDAQ Transporta. 6,765.9 +33.8 +0.50%
Up
46.91%
Down
45.68%
Unchanged
7.41%
38 37
NASDAQ Telecommun. 379.70 -6.77 -1.75%
Up
39.76%
Down
59.04%
Unchanged
1.20%
33 49
NASDAQ Biotechnol. 4,097.6 -51.7 -1.24%
Up
16.06%
Down
82.11%
Unchanged
1.83%
35 179
NASDAQ Internet 1,163.43 -17.20 -1.46%
Up
29.63%
Down
70.37%
24 57
KBW Bank 102.39 -1.17 -1.13%
Up
5.00%
Down
95.00%
1 19
费城半导体指数 4,615.0 +88.8 +1.96%
Up
93.33%
Down
6.67%
28 2