突发资讯
劲爆优惠40% 0
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠

外汇期货远期汇率

 名称卖价买价最高最低涨跌额时间
EURUSD ON FWD0.39000.45000.40200.3630-0.00401:17:23
EURUSD TN FWD1.23301.25401.63600.36200.84301:16:31
EURUSD SN FWD0.39000.45001.24600.4200-0.83001:14:23
EURUSD SW FWD3.06003.22003.14003.1400-0.05001:17:30
EURUSD 2W FWD5.97006.17006.07006.0600-0.05001:17:33
EURUSD 3W FWD8.82009.22009.01009.0100-0.16001:17:08
EURUSD 1M FWD12.710012.890013.630012.8000-0.18001:17:23
EURUSD 2M FWD26.350026.700027.180026.5100-0.40001:17:13
EURUSD 3M FWD41.250042.150041.810041.5200-0.14001:17:29
EURUSD 4M FWD56.800057.560057.500056.70000.05001:17:33
EURUSD 5M FWD72.490073.880073.260072.47000.27001:17:30
EURUSD 6M FWD88.070089.270089.580088.5800-0.94001:17:30
EURUSD 7M FWD104.9100105.4400105.2500104.78000.37001:17:30
EURUSD 8M FWD121.4400122.0400122.5800121.27000.27001:17:30
EURUSD 9M FWD141.2400141.9700143.0300137.99009.37001:17:30
EURUSD 10M FWD157.6400158.4400159.0100157.6700-0.25001:17:29
EURUSD 11M FWD173.6300176.6600175.4000173.04000.52001:17:29
EURUSD 1Y FWD191.0700192.6700193.4700191.7000-0.53001:17:33
EURUSD 15M FWD240.7400244.3400244.4400236.8800-1.09000:47:28
EURUSD 21M FWD342.9600346.3100345.9200338.41003.06000:47:26
EURUSD 2Y FWD391.4300394.1800392.1300392.720025.66000:47:27
EURUSD 3Y FWD588.9200593.6600588.9200592.60006.65000:47:22
EURUSD 4Y FWD786.1600792.4400788.4000790.10008.16000:47:26
EURUSD 5Y FWD982.5700990.3700983.4000988.360080.50000:47:22
EURUSD 6Y FWD1181.00001192.00001184.00001188.000014.00000:46:27
EURUSD 7Y FWD1378.00001391.00001383.00001384.000038.00000:47:01
EURUSD 8Y FWD1570.00001585.00001575.00001576.000021.00000:46:27
EURUSD 9Y FWD1756.00001773.00001757.00001767.000053.00000:47:27
EURUSD 10Y FWD1938.00001957.00001940.00001956.000024.00000:47:27
EURUSD 12Y FWD2308.84012379.20002323.92462274.778333.26171:17:28
EURUSD 15Y FWD2833.80002927.37012851.62722820.162112.62721:17:28
EURUSD 20Y FWD3755.89993892.73003777.58913685.948768.61891:17:28
EURUSD 30Y FWD4886.41995112.52004941.09624876.0024-16.14061:17:28
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。