| | DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 186.730 | -0.40% | 0 | 14:34:08 | |
| | HV Call Frankfurter Auto und Zulief | DEHV5C. | 45.100 | +0.27% | 0 | 14:36:36 | |
| | HV Call DAXglobal China Short TR | DEHV5J. | 8.410 | 0.00% | 0 | 27/04 | |
| | HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.270 | +0.21% | 0 | 14:27:55 | |
| | HV Call DivDAX Performance Index | DEHV0E. | 46.160 | +0.22% | 0 | 14:32:23 | |
| | HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.640 | +0.10% | 0 | 14:41:17 | |
| | HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.380 | +0.15% | 0 | 14:44:28 | |
| | HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.530 | +0.19% | 0 | 14:27:53 | |
| | Bayerische Gold 31Dec99 | DEHV2X. | 18.37 | -0.60% | 0 | 14:42:16 | |
| | HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 156.950 | +0.17% | 0 | 15:06:06 | |
| | HV Call Frankfurter Bau und Immobil | DEHV5C. | 50.050 | +0.10% | 0 | 14:49:42 | |
| | HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.290 | +0.16% | 0 | 14:35:23 | |
| | HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 45.890 | +0.35% | 0 | 14:47:40 | |
| | HV Call Frankfurter IT und Elektron | DEHV5C. | 102.560 | +0.13% | 0 | 14:42:43 | |
| | HV Call Frankfurter Konsumgueter Me | DEHV5C. | 203.010 | +0.13% | 0 | 14:35:47 | |
| | HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.880 | +0.88% | 0 | 14:37:00 | |
| | HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 138.590 | +0.20% | 0 | 15:06:06 | |
| | GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | |
| | HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.050 | -0.85% | 0 | 14:40:25 | |
| | GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | |
| | GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | 0.00% | 0 | 01/01 | |
| | GS Call DAXplus Export Strategy Pe | DEGS29. | 48.460 | 0.00% | 0 | 27/04 | |
| | EFG Call Solactive Cloud Computin P | DEEFG5. | 698.490 | -0.09% | 0 | 15:03:02 | |
| | DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.240 | +0.24% | 0 | 14:34:09 | |
| | CB ZT MSCI Emerging Markets Index | DECM26. | 9.780 | +0.31% | 0 | 14:59:36 | |
| | CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.230 | +0.03% | 0 | 14:56:51 | |
| | BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 83.650 | 0.00% | 0 | 27/04 | |
| | BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 123.840 | 0.00% | 0 | 27/04 | |
| | BNP ZT RBS Vietnam II TR Index | DEAA01. | 55.740 | 0.00% | 0 | 27/04 | |
| | BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 39.880 | 0.00% | 0 | 27/04 | |
| | BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 139.120 | 0.00% | 0 | 27/04 | |
| | BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 159.850 | 0.00% | 0 | 27/04 | |
| | BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 191.850 | 0.00% | 0 | 27/04 | |
| | HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.440 | -0.13% | 0 | 14:32:08 | |
| | HV Call Solactive Deutscher Maschin | DEHV3D. | 21.130 | +0.28% | 0 | 14:29:04 | |
| | BNP ZT HANG SENG 31Dec99 | DE6859. | 169.950 | 0.00% | 0 | 27/04 | |
| | SG ZT Short DAX Index 31Dec99 | DESG3G. | 13.590 | 0.00% | 0 | 18/03 | |
| | DE000DA0AB14 | DEDA0A. | 15.790 | +0.00% | 0 | 26/04 | |
| | DE000DA0AAS6 | DEDA0A. | 7.650 | +1.32% | 0.03K | 14:37:57 | |
| | DE000TT02G65 | DETT02. | 7.750 | +1.97% | 0 | 15:06:06 | |
| | Vontobel Call Solactive China Autom | DEVT0W. | 192.780 | 0.00% | 0 | 27/04 | |
| | UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163.550 | +0.00% | 0 | 27/04 | |
| | UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 188.770 | 0.00% | 0 | 27/04 | |
| | UBS Dow Joneso Stoxx 50 Price | DE1150. | 101.700 | 0.00% | 0 | 27/04 | |
| | UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 52.560 | 0.00% | 0 | 27/04 | |
| | UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 50.670 | 0.00% | 0 | 27/04 | |
| | UBS Call Vario Rendite Deutschland | DEUB8L. | 110.000 | 0.00% | 0 | 27/04 | |
| | UBS Call UBS Global Quality DivTR | DEUBS0. | 435.740 | 0.00% | 0 | 27/04 | |
| | UBS Call DJ Stoxx 600 Construction | DE6083. | 68.270 | 0.00% | 0 | 27/04 | |
| | UBS Call Deutschland Rolling Flex | DE9705. | 184.830 | 0.00% | 0 | 27/04 | |
