注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Global Mofy Metaverse | 1.3000 | 1.4300 | 1.1290 | -0.1800 | -12.16% | 3.15M | 04:00:29 | ||
蔚来汽车 | 5.265 | 5.440 | 4.740 | +0.545 | +11.55% | 145.05M | 04:00:02 | ||
瑞幸咖啡 | 21.00 | 21.18 | 20.20 | 0.00 | 0.00% | 1.40M | 03:59:00 | ||
阿里巴巴 | 75.50 | 76.25 | 74.87 | +0.65 | +0.87% | 10.01M | 04:00:02 | ||
京东 | 29.27 | 29.57 | 28.72 | +0.38 | +1.32% | 7.65M | 04:00:01 | ||
滴滴 | 4.90 | 4.93 | 4.83 | -0.04 | -0.81% | 9.46M | 03:59:00 | ||
贝壳 | 14.95 | 15.10 | 14.90 | -0.17 | -1.12% | 5.26M | 03:59:59 | ||
小鹏汽车 | 8.12 | 8.30 | 7.99 | -0.01 | -0.12% | 13.97M | 03:59:59 | ||
好未来 | 11.88 | 12.25 | 11.81 | -0.16 | -1.33% | 3.76M | 03:59:59 | ||
满帮 | 8.51 | 8.68 | 8.45 | -0.10 | -1.16% | 3.05M | 04:00:00 | ||
腾讯音乐 | 12.39 | 12.61 | 12.36 | -0.15 | -1.24% | 3.76M | 04:00:00 | ||
爱奇艺 | 4.990 | 5.099 | 4.790 | +0.140 | +2.89% | 9.15M | 04:00:02 | ||
唯品会 | 14.98 | 15.20 | 14.94 | -0.06 | -0.40% | 3.13M | 03:59:59 | ||
哔哩哔哩 | 12.73 | 13.01 | 12.31 | +0.09 | +0.71% | 5.88M | 04:00:00 | ||
理想汽车 | 26.35 | 26.67 | 25.75 | +0.07 | +0.27% | 5.82M | 04:00:00 | ||
百胜中国 | 35.93 | 37.38 | 35.92 | -0.58 | -1.59% | 3.85M | 04:00:00 | ||
BOSS直聘 | 19.53 | 20.01 | 19.52 | -0.26 | -1.31% | 1.58M | 04:00:29 | ||
Golden Heaven Holdings | 0.3399 | 0.3800 | 0.3200 | -0.0075 | -2.16% | 2.81M | 04:00:29 | ||
MicroCloud Hologram | 2.540 | 2.570 | 2.410 | +0.010 | +0.40% | 2.77M | 04:00:29 | ||
雾芯科技 | 1.915 | 1.955 | 1.910 | -0.025 | -1.29% | 1.22M | 04:00:00 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
台积电 | 134.94 | 139.43 | 133.21 | -2.40 | -1.75% | 12.44M | 03:59:59 | ||
联华电子股份有限公司 | 7.550 | 7.760 | 7.530 | -0.150 | -1.95% | 13.14M | 03:59:59 | ||
日月光投资控股股份有限公司 | 9.900 | 10.235 | 9.895 | -0.140 | -1.39% | 6.95M | 04:00:00 | ||
奇景光电股份有限公司 | 4.970 | 5.060 | 4.950 | -0.080 | -1.58% | 503.51K | 04:00:00 | ||
Gogoro | 1.580 | 1.600 | 1.570 | -0.010 | -0.63% | 83.24K | 04:00:29 | ||
中华电信股份有限公司 | 38.00 | 38.22 | 37.70 | +0.29 | +0.77% | 63.44K | 04:00:00 | ||
Perfect Corp | 2.350 | 2.350 | 2.200 | +0.060 | +2.62% | 14.55K | 04:00:00 | ||
和信超媒体公司 | 1.340 | 1.370 | 1.340 | -0.010 | -0.74% | 4.03K | 04:00:00 | ||
Hon Hai Precision ADR | 9.37 | 9.51 | 9.32 | -0.20 | -2.09% | 32.60K | 03:31:00 | ||
友达光电股份有限公司 | 5.490 | 5.590 | 5.323 | +0.040 | +0.74% | 5.22K | 03:23:00 | ||
南茂科技股份有限公司 | 27.85 | 28.22 | 27.64 | -0.04 | -0.14% | 10.66K | 04:00:01 | ||
亚太电线电缆股份有限公司 | 1.410 | 1.410 | 1.320 | +0.030 | +2.17% | 15.15K | 04:00:00 | ||
旭明光电 | 1.560 | 1.595 | 1.540 | -0.050 | -3.11% | 2.86K | 03:59:59 | ||
Gogoro Wnt | 0.0877 | 0.0900 | 0.0810 | -0.0296 | -25.23% | 11.50K | 04:00:29 | ||
Cetus Capital Acquisition | 10.51 | 10.59 | 10.50 | -0.02 | -0.19% | 15.22K | 04:00:29 | ||
Nocera | 1.180 | 1.210 | 1.080 | +0.040 | +3.51% | 2.41K | 04:00:29 | ||
Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 05/04 | ||
富智康集团ADR | 1.780 | 1.780 | 1.780 | +0.000 | +0.00% | 0 | 26/04 | ||
富邦金融控股股份有限公司 | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 | ||
Cetus Capital Acquisition Unt | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 | 01/01 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
诺和诺德 | 129.22 | 130.13 | 127.50 | +0.91 | +0.71% | 4.86M | 04:00:02 | ||
Genmab AS | 28.75 | 29.00 | 27.97 | +1.06 | +3.83% | 790.56K | 04:00:01 | ||
Ascendis Pharma A/S | 141.01 | 142.55 | 136.00 | +2.57 | +1.86% | 406.94K | 04:00:00 | ||
Coloplast A | 12.21 | 12.45 | 11.94 | +0.02 | +0.18% | 48.57K | 03:58:00 | ||
Cadeler AS ADR | 18.07 | 18.32 | 17.83 | -0.54 | -2.90% | 158.84K | 04:00:00 | ||
马士基集团 | 7.52 | 7.54 | 7.38 | +0.04 | +0.53% | 84.93K | 03:53:00 | ||
Galecto | 0.680 | 0.694 | 0.660 | -0.009 | -1.25% | 46.62K | 04:00:29 | ||
Vestas Wind Systems AS | 8.89 | 9.07 | 8.62 | +0.02 | +0.23% | 90.52K | 03:59:00 | ||
嘉士伯 | 26.89 | 27.17 | 26.77 | -0.09 | -0.33% | 34.53K | 03:50:00 | ||
IO Biotech | 1.550 | 1.580 | 1.430 | +0.090 | +6.16% | 100.21K | 04:00:29 | ||
DSV ADR | 70.91 | 71.51 | 70.72 | -0.02 | -0.03% | 18.88K | 03:59:00 | ||
Oersted AS DRC | 18.32 | 18.55 | 18.18 | -0.05 | -0.27% | 36.60K | 03:59:00 | ||
Pandora ADR | 38.66 | 38.65 | 38.65 | -0.01 | -0.01% | 0.39K | 01:03:00 | ||
Danske Bank A/S ADR | 14.62 | 14.85 | 14.43 | +0.01 | +0.08% | 39.00K | 03:45:00 | ||
Evaxion Biotech AS | 3.910 | 4.160 | 4.010 | -0.260 | -6.24% | 3.66K | 04:00:29 | ||
Novozymes AS | 54.89 | 55.52 | 52.96 | +0.05 | +0.09% | 4.34K | 03:59:00 | ||
LiqTech | 2.680 | 2.720 | 2.600 | -0.030 | -1.11% | 0.63K | 04:00:00 | ||
维斯塔斯风力系统公司 | 27.0500 | 27.3000 | 24.9000 | -0.0775 | -0.29% | 0.68K | 01:40:00 | ||
Iss ADR | 9.29 | 9.29 | 9.29 | -0.24 | -2.52% | 2.00K | 01/05 | ||
诺维信 | 57.1500 | 57.1500 | 53.5000 | +1.6260 | +2.93% | 1.14K | 01:34:00 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Im Cannabis | 1.1100 | 1.3075 | 0.9800 | +0.2500 | +29.07% | 40.69M | 04:00:29 | ||
梯瓦制药 | 13.98 | 14.14 | 13.70 | -0.07 | -0.46% | 9.49M | 04:00:02 | ||
Supercom | 0.2075 | 0.2190 | 0.2026 | -0.0140 | -6.32% | 3.67M | 04:00:00 | ||
BYND Cannasoft Enterprises | 0.8914 | 0.9628 | 0.8710 | -0.0786 | -8.10% | 1.21M | 04:00:29 | ||
Mobileye Global | 28.87 | 29.09 | 27.76 | +1.32 | +4.79% | 2.50M | 04:00:29 | ||
ZIM Integrated Shipping Services | 13.36 | 13.85 | 13.23 | +0.11 | +0.83% | 3.70M | 03:59:59 | ||
SolarEdge Technologies | 58.10 | 61.26 | 57.82 | -0.55 | -0.94% | 2.10M | 04:00:00 | ||
Biomx | 0.445 | 0.460 | 0.390 | -0.034 | -7.18% | 304.19K | 04:00:00 | ||
InMode | 17.24 | 17.73 | 16.92 | +0.05 | +0.29% | 1.55M | 04:00:01 | ||
Monday.Com | 189.95 | 192.94 | 183.26 | +0.62 | +0.33% | 999.05K | 04:00:29 | ||
Hub Cyber Security | 1.0500 | 1.1000 | 0.9000 | +0.0936 | +9.79% | 1.66M | 04:00:29 | ||
Nano Dimension. | 2.450 | 2.525 | 2.390 | +0.040 | +1.66% | 708.72K | 04:00:00 | ||
Innoviz Technologies | 1.140 | 1.180 | 1.120 | -0.010 | -0.87% | 822.85K | 04:00:01 | ||
Rail Vision Unt | 1.020 | 1.075 | 0.996 | 0.000 | 0.00% | 561.44K | 04:00:29 | ||
Nano X | 9.16 | 9.57 | 8.84 | +0.20 | +2.23% | 794.98K | 04:00:00 | ||
Playtika | 7.52 | 7.75 | 7.26 | +0.27 | +3.72% | 1.03M | 04:00:29 | ||
GlobalE Online | 33.10 | 34.20 | 32.80 | -0.43 | -1.28% | 701.69K | 04:00:29 | ||
Perion Network | 12.72 | 12.81 | 12.33 | +0.13 | +1.03% | 650.83K | 04:00:00 | ||
Check Point Software | 148.97 | 150.45 | 148.71 | -0.45 | -0.30% | 503.32K | 04:00:01 | ||
Cyberark Software | 237.16 | 241.74 | 235.27 | -2.09 | -0.87% | 698.16K | 04:00:01 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 04/03 | ||
Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
Tatneft ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 01/01 | ||
PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 01/01 | ||
NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 | ||
OKey DRC | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 01/01 | ||
En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 01/01 | ||
Fix Price Group | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 05/04 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Tilray | 2.010 | 2.340 | 1.960 | -0.460 | -18.62% | 92.42M | 04:00:01 | ||
Ultrack Systems | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50.00% | 11.59M | 03:53:00 | ||
Canopy Growth | 11.44 | 14.02 | 10.21 | -3.44 | -23.12% | 54.91M | 04:00:01 | ||
Winning Brands Corp | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 57.89M | 01/05 | ||
Aurora Cannabis | 7.360 | 8.640 | 7.080 | -1.870 | -20.26% | 16.15M | 04:00:01 | ||
巴里克黄金 | 16.36 | 16.84 | 16.22 | -0.28 | -1.65% | 31.95M | 04:00:02 | ||
SNDL Inc | 2.2100 | 2.4400 | 2.0700 | -0.2600 | -10.53% | 11.89M | 04:00:02 | ||
Denison Mines | 2.0350 | 2.1400 | 2.0100 | +0.0550 | +2.78% | 26.42M | 04:00:00 | ||
Bitfarms | 1.780 | 1.860 | 1.710 | -0.010 | -0.56% | 13.86M | 04:00:29 | ||
Baytex Energy Corp | 3.515 | 3.685 | 3.468 | -0.195 | -5.26% | 13.35M | 04:00:00 | ||
金罗斯黄金 | 6.495 | 6.705 | 6.420 | +0.045 | +0.70% | 18.85M | 04:00:00 | ||
Cenovus 能源公司 | 20.340 | 20.910 | 20.060 | -0.220 | -1.07% | 16.13M | 04:00:02 | ||
Two Hands | 0.0003 | 0.0005 | 0.0003 | 0.0000 | 0.00% | 47.15M | 03:05:00 | ||
NexGen Energy | 7.795 | 8.120 | 7.730 | +0.175 | +2.30% | 7.54M | 04:00:00 | ||
Cronos | 2.710 | 2.910 | 2.660 | -0.230 | -7.82% | 6.73M | 04:00:01 | ||
B2Gold | 2.540 | 2.610 | 2.520 | -0.010 | -0.39% | 8.34M | 04:00:00 | ||
Cameco | 46.91 | 48.20 | 46.64 | +1.28 | +2.81% | 6.18M | 04:00:00 | ||
OrganiGram Holdings Inc | 1.9150 | 2.1000 | 1.8900 | -0.2050 | -9.67% | 2.99M | 04:00:00 | ||
新月点能源公司 | 8.505 | 8.815 | 8.405 | -0.305 | -3.46% | 6.49M | 04:00:02 | ||
Shopify | 70.38 | 72.07 | 68.90 | +0.18 | +0.26% | 7.02M | 04:00:00 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
MOL ADR | 4.3 | 4.4 | 4.1 | +0.2 | +4.51% | 15.12K | 02:54:00 | ||
Magyar Telekom Plc | 12.62 | 12.63 | 12.63 | +0.03 | +0.20% | 0.93K | 00:00:00 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Sibanye-Stillwater | 4.60 | 4.82 | 4.60 | -0.05 | -1.08% | 6.56M | 04:00:00 | ||
哈莫尼黄金 | 8.605 | 8.890 | 8.500 | +0.035 | +0.41% | 3.56M | 04:00:00 | ||
金田 | 16.390 | 16.815 | 16.220 | +0.220 | +1.36% | 2.29M | 04:00:02 | ||
南非萨索尔 | 6.94 | 7.16 | 6.89 | -0.09 | -1.28% | 406.59K | 04:00:00 | ||
DRDGOLD ADR | 7.84 | 8.06 | 7.81 | +0.04 | +0.51% | 140.61K | 04:00:00 | ||
Impala Platinum Holdings Ltd PK | 4.710 | 4.800 | 4.600 | +0.040 | +0.86% | 76.73K | 03:46:00 | ||
Anglo American Platinum ADR | 6.200 | 6.270 | 6.080 | +0.190 | +3.16% | 36.86K | 03:57:00 | ||
Life Healthcare Group Holdings | 2.29 | 2.33 | 2.23 | +0.03 | +1.10% | 56.22K | 03:43:00 | ||
Vodacom Group Ltd PK | 4.89 | 5.04 | 4.72 | +0.04 | +0.93% | 29.19K | 03:50:00 | ||
Sanlam Ltd PK | 7.380 | 7.490 | 7.310 | -0.020 | -0.27% | 12.94K | 03:49:00 | ||
MTN Group Ltd PK | 4.77 | 4.95 | 4.77 | -0.07 | -1.45% | 12.96K | 03:48:00 | ||
Naspers ADR | 38.69 | 39.03 | 38.06 | +0.55 | +1.44% | 42.18K | 03:55:00 | ||
Lesaka Tech | 4.390 | 4.430 | 4.370 | -0.040 | -0.90% | 12.58K | 04:00:00 | ||
Standard Bank Group Ltd PK | 9.61 | 9.67 | 9.45 | +0.08 | +0.87% | 17.90K | 03:45:00 | ||
Nedbank Group Ltd | 12.060 | 12.440 | 12.060 | -0.010 | -0.08% | 6.84K | 03:29:00 | ||
Kumba Iron Ore Ltd PK | 8.250 | 8.250 | 8.250 | +0.050 | +0.61% | 0.19K | 01/05 | ||
Bidvest Group Ltd PK | 26.59 | 26.95 | 26.23 | +0.46 | +1.76% | 5.67K | 03:49:00 | ||
Woolworths Holdings Ltd PK | 3.42 | 3.43 | 3.18 | +0.26 | +8.41% | 4.77K | 02:51:00 | ||
Capitec Bank ADR | 62.5 | 62.5 | 60.2 | +0.8 | +1.36% | 4.15K | 03:23:00 | ||
Absa ADR | 15.81 | 15.81 | 15.81 | +0.29 | +1.87% | 0.35K | 01/05 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Moolec Science | 1.340 | 1.387 | 1.260 | -0.080 | -5.63% | 373.81K | 04:00:29 | ||
泰纳瑞斯钢铁 | 33.24 | 33.78 | 32.87 | +0.25 | +0.76% | 2.27M | 04:00:01 | ||
安赛乐米塔尔 | 25.07 | 25.56 | 25.00 | +0.06 | +0.24% | 1.82M | 04:00:00 | ||
Spotify Technology SA | 284.49 | 290.86 | 280.77 | +4.05 | +1.44% | 1.39M | 04:00:00 | ||
Ardagh Metal Packaging | 3.950 | 4.020 | 3.920 | 0.000 | 0.00% | 1.27M | 04:00:01 | ||
FREYR Battery | 1.680 | 1.795 | 1.670 | +0.030 | +1.82% | 840.22K | 04:00:00 | ||
Adecoagro SA | 10.87 | 11.02 | 10.75 | +0.02 | +0.18% | 309.34K | 04:00:01 | ||
Ternium ADR | 42.71 | 43.00 | 42.07 | +0.61 | +1.45% | 303.33K | 03:59:59 | ||
Globant SA | 177.93 | 180.88 | 176.25 | -0.66 | -0.37% | 400.04K | 04:00:00 | ||
Alvotech | 14.48 | 14.56 | 14.37 | -0.02 | -0.14% | 118.10K | 04:00:29 | ||
Orion Engineered Carbons SA | 23.59 | 24.18 | 23.55 | -0.07 | -0.30% | 334.93K | 04:00:00 | ||
Altisource Portfolio Solutions SA | 1.970 | 2.040 | 1.970 | -0.020 | -1.00% | 55.57K | 04:00:01 | ||
Corporacion America Airports SA | 17.005 | 17.200 | 16.570 | +0.065 | +0.38% | 115.15K | 04:00:02 | ||
Codere Online US | 6.69 | 6.97 | 6.60 | +0.04 | +0.60% | 15.65K | 04:00:29 | ||
Millicom | 20.59 | 20.79 | 20.39 | +0.12 | +0.59% | 46.15K | 04:00:00 | ||
Nexa Resources SA | 7.390 | 7.498 | 7.130 | +0.100 | +1.37% | 8.19K | 04:00:00 | ||
Subsea 7 ADR | 16.11 | 16.15 | 16.03 | -0.07 | -0.45% | 0.70K | 03:21:00 | ||
SES SA | 5.1 | 5.1 | 4.9 | +0.2 | +3.84% | 0.62K | 00:11:00 | ||
BM European Value ADR | 26.14 | 26.17 | 25.84 | +0.12 | +0.48% | 4.42K | 02:57:00 | ||
Samsonite ADR | 17.690 | 17.690 | 17.520 | +0.160 | +0.91% | 7.08K | 03:51:00 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
印孚瑟斯 | 16.77 | 16.89 | 16.68 | +0.06 | +0.33% | 6.09M | 04:00:00 | ||
印度工业信贷投资银行 | 27.56 | 27.72 | 27.54 | +0.03 | +0.11% | 4.50M | 04:00:00 | ||
Wipro. | 5.375 | 5.430 | 5.370 | -0.015 | -0.28% | 3.70M | 04:00:01 | ||
MakeMyTrip. | 67.52 | 68.93 | 65.54 | +1.31 | +1.98% | 556.54K | 04:00:01 | ||
HDFC银行 | 58.13 | 58.58 | 57.69 | +0.53 | +0.92% | 824.85K | 04:00:00 | ||
WNS (Holdings). | 42.94 | 43.66 | 41.60 | +1.03 | +2.46% | 282.01K | 03:59:59 | ||
Dr. Reddy’s Labs ADR | 74.02 | 74.24 | 73.53 | +0.55 | +0.74% | 109.60K | 04:00:00 | ||
Yatra Online | 1.430 | 1.450 | 1.420 | -0.030 | -2.05% | 91.84K | 04:00:00 | ||
Lytus Technologies Holdings Ptv | 3.500 | 3.965 | 3.420 | -0.460 | -11.62% | 111.42K | 04:00:29 | ||
Sify Technologies. | 1.220 | 1.250 | 1.210 | 0.000 | 0.00% | 27.22K | 04:00:00 | ||
Azure Power Global. | 0.75 | 0.99 | 0.75 | 0.00 | 0.00% | 0.81K | 01:03:00 | ||
Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 12/04 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia Energy | 3.970 | 4.530 | 3.950 | -0.180 | -4.34% | 702.64K | 04:00:00 | ||
Telkom Indonesia B ADR | 19.45 | 19.62 | 19.39 | 0.00 | 0.00% | 171.19K | 03:59:59 | ||
Astra Int | 6.26 | 6.37 | 6.26 | -0.09 | -1.42% | 22.73K | 03:45:00 | ||
Bank Rakyat | 15.11 | 15.29 | 14.93 | -0.14 | -0.92% | 44.51K | 03:55:00 | ||
Bank Central Asia ADR | 15.0400 | 15.2400 | 14.6800 | -0.0100 | -0.07% | 25.94K | 03:48:00 | ||
Bank Mandiri Persero ADR | 17.09 | 17.11 | 16.65 | +0.19 | +1.14% | 35.26K | 03:48:00 | ||
Bank Negara Indonesia ADR | 16.46 | 16.46 | 14.76 | +0.92 | +5.92% | 3.22K | 02:54:00 | ||
United Tractors ADR | 31.48 | 31.50 | 31.05 | +1.05 | +3.45% | 2.91K | 03:30:00 | ||
Adaro Energy ADR | 8.03 | 8.03 | 8.03 | 0.00 | 0.00% | 0 | 01/05 | ||
曼迪利银行 | 0.4298 | 0.4298 | 0.4298 | +0.0039 | +0.90% | 0.42K | 01/05 | ||
Vale Indonesia ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 01/05 | ||
Kalbe Farma ADR | 17.03 | 17.03 | 17.03 | 0.00 | 0.00% | 0 | 01/05 | ||
Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 11/04 | ||
Indo Tambangraya Megah ADR | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 | 29/04 | ||
XL Axiata ADR | 2.96 | 2.96 | 2.95 | -0.04 | -1.50% | 1.85K | 03:44:00 | ||
Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 20/12 | ||
Semen Persero | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 14/03 | ||
Indofood ADR | 19.2500 | 19.2500 | 19.2500 | -0.1600 | -0.82% | 0.36K | 01/05 | ||
Astra Agro Lestari TBK | 1.83 | 1.83 | 1.83 | 0.00 | 0.00% | 0 | 30/04 | ||
Vale Indonesia | 0.2578 | 0.2578 | 0.2578 | +0.0000 | +0.00% | 0 | 30/04 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
哥伦比亚国家石油 | 11.49 | 11.79 | 11.42 | -0.12 | -1.03% | 2.00M | 03:59:59 | ||
Clever Leaves Holdings | 1.5405 | 1.7800 | 1.5000 | -0.0245 | -1.57% | 176.84K | 04:00:29 | ||
Tecnoglass | 52.61 | 55.35 | 52.57 | -2.94 | -5.29% | 449.94K | 03:59:59 | ||
GeoPark. | 9.24 | 9.35 | 9.05 | -0.08 | -0.86% | 1.52M | 04:00:00 | ||
BanColombia ADR | 32.95 | 33.33 | 32.50 | +0.23 | +0.70% | 156.80K | 03:59:59 | ||
Clever Leaves Holdings | 0.0149 | 0.0150 | 0.0060 | +0.0022 | +17.32% | 84.87K | 04:00:29 | ||
Almacenes Exito ADR | 4.720 | 4.770 | 4.620 | +0.040 | +0.85% | 28.40K | 04:00:00 | ||
阿瓦尔集团 | 2.400 | 2.410 | 2.360 | +0.010 | +0.42% | 12.57K | 04:00:00 | ||
Interconnection Electric | 113.79 | 124.87 | 113.79 | -6.14 | -5.12% | 0.01K | 03:45:00 | ||
Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 09/08 | ||
Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/03 | ||
Cementos Argos ADR | 9.92 | 10.75 | 9.92 | 0.00 | 0.00% | 0 | 19/04 | ||
Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 21/03 | ||
Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 11/04 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
土耳其移动通信 | 6.060 | 6.095 | 6.040 | -0.040 | -0.66% | 162.78K | 04:00:02 | ||
DMARKET Electronic Services Trading ADR | 1.420 | 1.480 | 1.410 | -0.030 | -2.07% | 151.33K | 04:00:29 | ||
Marti Technologies | 1.540 | 1.600 | 1.520 | +0.012 | +0.79% | 123.73K | 04:00:00 | ||
Anadolu Efes ADR | 1.160 | 1.188 | 1.150 | -0.010 | -0.85% | 57.62K | 02:30:00 | ||
Akbank Turk Anonim Sirketi | 3.72 | 3.74 | 3.46 | 0.01 | 0.22% | 2.32K | 03:16:00 | ||
Turkiye Garanti Bankasi AS | 2.495 | 2.525 | 2.495 | +0.055 | +2.25% | 13.66K | 01:52:00 | ||
Koc Holdings AS | 34.14 | 35.00 | 34.14 | 0.00 | 0.00% | 0 | 01/05 | ||
Tav Havalimanlari Holding AS | 27.000 | 27.850 | 27.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Turk Telekomunikasyon ADR | 2.4 | 2.4 | 2.4 | 0.0 | 0.00% | 0 | 30/04 | ||
Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 12/07 | ||
Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 27/03 | ||
Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 28/03 | ||
Eregli Demir Celik ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
THY ADR | 90.0 | 90.0 | 90.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 12/04 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Frontline Ltd | 23.385 | 23.735 | 23.200 | -0.105 | -0.45% | 866.12K | 04:00:00 | ||
Castor Maritime | 3.060 | 3.180 | 3.035 | -0.080 | -2.55% | 54.09K | 04:00:00 | ||
Toro Corp | 4.100 | 4.305 | 4.010 | -0.070 | -1.68% | 21.50K | 04:00:29 | ||
GDEV Inc | 2.170 | 2.200 | 2.200 | +0.020 | +0.93% | 2.63K | 04:00:29 | ||
Qiwi Plc | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 01/01 | ||
Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
Bank of Cyprus | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 0 | 03/04 | ||
Gifa | 0.0498 | 0.0498 | 0.0470 | +0.0000 | +0.00% | 0 | 27/04 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
西麦斯 | 7.885 | 8.021 | 7.781 | -0.025 | -0.32% | 3.33M | 04:00:00 | ||
墨西哥电视 | 2.910 | 3.000 | 2.870 | -0.010 | -0.34% | 1.33M | 04:00:00 | ||
美洲移动 | 19.13 | 19.25 | 18.85 | +0.07 | +0.37% | 908.74K | 04:00:00 | ||
Vista Oil Gas | 42.820 | 43.420 | 42.340 | -0.330 | -0.76% | 324.04K | 04:00:00 | ||
BBB Foods | 22.66 | 23.07 | 22.15 | -0.28 | -1.24% | 210.40K | 04:00:00 | ||
Fomento Economico Mexicano SAB de CV | 118.07 | 119.76 | 117.29 | +0.41 | +0.35% | 419.80K | 04:00:00 | ||
Controladora Vuela ADR | 8.26 | 8.36 | 7.95 | +0.07 | +0.85% | 269.41K | 04:00:00 | ||
Coca-Cola Femsa ADR | 98.43 | 99.71 | 98.31 | -0.72 | -0.73% | 61.34K | 04:00:00 | ||
Banorte ADR | 49.74 | 50.44 | 49.40 | +0.26 | +0.53% | 11.91K | 03:45:00 | ||
Wal Mart de Mexico ADR | 37.17 | 39.76 | 37.07 | -0.04 | -0.11% | 27.21K | 03:58:00 | ||
Vesta Real Estate ADR | 36.01 | 36.71 | 35.60 | +0.49 | +1.39% | 20.49K | 04:00:00 | ||
墨西哥基金 | 18.16 | 18.25 | 17.98 | +0.17 | +0.94% | 34.91K | 04:00:00 | ||
Betterware De Mexico | 16.89 | 17.16 | 16.56 | +0.07 | +0.42% | 29.29K | 04:00:01 | ||
北方中心机场 | 86.11 | 87.83 | 83.29 | -2.13 | -2.41% | 29.60K | 04:00:00 | ||
Grupo Aeroportuario Sureste ADR | 344.11 | 348.41 | 338.10 | -0.39 | -0.11% | 48.56K | 04:00:00 | ||
太平洋航空 | 181.38 | 184.01 | 177.81 | -0.45 | -0.25% | 24.28K | 04:00:00 | ||
Kimberly-Clark de Mexico | 10.23 | 11.09 | 10.08 | -0.07 | -0.72% | 9.94K | 03:49:00 | ||
Fresnillo | 7.110 | 7.120 | 6.920 | +0.050 | +0.71% | 16.58K | 03:08:00 | ||
Penoles | 13.2000 | 13.2000 | 13.2000 | -2.4600 | -15.71% | 0.10K | 01/05 | ||
Wal Mart de Mexico | 3.7450 | 3.8600 | 3.6260 | +0.1050 | +2.88% | 4.41K | 02:14:00 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 23.26 | 23.56 | 23.12 | -0.19 | -0.81% | 23.92K | 03:59:00 | ||
OMV AG PK | 11.79 | 11.79 | 11.42 | -0.05 | -0.42% | 0.93K | 01:03:00 | ||
Raiffeisen Bank ADR | 4.34 | 4.34 | 4.34 | -0.32 | -6.87% | 0.14K | 01/05 | ||
Erste Bank | 47.270 | 47.270 | 47.270 | 0.000 | 0.00% | 0 | 01/05 | ||
Voestalpine AG PK | 5.34 | 5.34 | 5.32 | +0.00 | +0.00% | 0 | 30/04 | ||
Wienerberger Baustoffindustrie | 6.700 | 7.600 | 6.700 | -0.250 | -3.60% | 1.18K | 03:43:00 | ||
Andritz ADR | 11.13 | 11.13 | 11.13 | +0.00 | +0.00% | 0 | 30/04 | ||
Verbund ADR | 15.75 | 15.75 | 15.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 19/08 | ||
Schoeller Bleckmann ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 06/04 | ||
Flughafen Wien ADR | 13.4 | 13.4 | 13.4 | +0.0 | +0.00% | 0 | 08/12 | ||
Vienna Insurance ADR | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% | 0 | 26/04 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
巴西布拉德斯科银行 | 2.720 | 2.760 | 2.690 | +0.020 | +0.74% | 16.16M | 03:59:59 | ||
淡水河谷 | 12.19 | 12.38 | 12.10 | +0.02 | +0.16% | 14.43M | 04:00:00 | ||
艾涛巴西联合银行 | 6.100 | 6.200 | 6.020 | +0.050 | +0.83% | 11.73M | 03:59:59 | ||
巴西石油公司 | 16.93 | 17.08 | 16.67 | -0.04 | -0.24% | 12.08M | 04:00:00 | ||
Nu Holdings | 10.88 | 11.06 | 10.56 | +0.01 | +0.14% | 15.54M | 04:00:00 | ||
安贝夫集团 | 2.335 | 2.370 | 2.312 | +0.015 | +0.65% | 5.52M | 04:00:00 | ||
盖尔道钢铁 | 3.510 | 3.560 | 3.480 | +0.030 | +0.86% | 3.61M | 03:59:59 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 16.02 | 16.19 | 15.81 | -0.10 | -0.62% | 4.00M | 04:00:00 | ||
PagSeguro Digital. | 12.32 | 12.58 | 12.07 | -0.13 | -1.04% | 2.34M | 04:00:02 | ||
BRF ADR | 3.325 | 3.395 | 3.245 | +0.035 | +1.06% | 1.51M | 04:00:00 | ||
SID Nacional ADR | 2.685 | 2.760 | 2.670 | -0.005 | -0.19% | 1.72M | 04:00:00 | ||
Telefonica Brasil SA | 9.315 | 9.410 | 9.170 | +0.075 | +0.81% | 695.60K | 04:00:00 | ||
Braskem A | 8.16 | 8.31 | 8.06 | -0.04 | -0.43% | 600.79K | 04:00:00 | ||
Energy of Minas Gerais | 2.430 | 2.470 | 2.405 | +0.030 | +1.25% | 1.07M | 03:59:59 | ||
Suzano Papel ADR | 11.26 | 11.39 | 11.14 | +0.02 | +0.18% | 406.74K | 04:00:00 | ||
Brazilian Electric Power DRC | 7.430 | 7.535 | 7.335 | +0.070 | +0.95% | 626.75K | 04:00:00 | ||
桑坦德巴西分行 | 5.650 | 5.680 | 5.445 | +0.090 | +1.62% | 654.54K | 03:59:59 | ||
Ultrapar Participacoes SA | 5.060 | 5.140 | 5.010 | +0.040 | +0.80% | 701.29K | 03:59:59 | ||
Azul SA | 5.71 | 5.83 | 5.54 | +0.10 | +1.88% | 830.23K | 04:00:00 | ||
ERJ航空 | 25.95 | 26.37 | 25.05 | +0.40 | +1.55% | 1.88M | 04:00:00 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Star Bulk Carriers | 24.55 | 24.78 | 24.26 | +0.23 | +0.95% | 820.04K | 04:00:00 | ||
C3is Inc | 1.3000 | 1.3500 | 1.2800 | -0.0400 | -2.99% | 590.14K | 04:00:29 | ||
黛安娜船舶 | 2.935 | 2.970 | 2.920 | -0.035 | -1.18% | 396.31K | 04:00:00 | ||
Imperial Petroleum | 3.5850 | 3.7350 | 3.5600 | -0.1050 | -2.85% | 338.34K | 04:00:29 | ||
环球租船 | 22.86 | 22.96 | 22.33 | +0.10 | +0.44% | 375.49K | 04:00:00 | ||
Tsakos Energy | 25.720 | 26.070 | 25.480 | -0.060 | -0.23% | 164.66K | 03:59:59 | ||
Seanergy Maritime | 9.2700 | 9.5500 | 9.2100 | -0.3000 | -3.13% | 186.41K | 04:00:00 | ||
斯蒂加斯海运 | 6.070 | 6.260 | 6.070 | -0.190 | -3.04% | 90.27K | 04:00:01 | ||
Performance Shipping | 2.1300 | 2.1600 | 2.0900 | -0.0200 | -0.93% | 47.76K | 04:00:00 | ||
达那俄斯 | 76.36 | 76.67 | 75.90 | -0.15 | -0.20% | 50.54K | 04:00:00 | ||
Dynagas LNG Partners LP | 3.680 | 3.790 | 3.600 | -0.060 | -1.60% | 47.51K | 04:00:00 | ||
Capital Product | 16.80 | 16.88 | 16.13 | +0.08 | +0.48% | 22.10K | 04:00:01 | ||
EuroDry | 20.41 | 20.41 | 19.78 | +0.27 | +1.34% | 1.93K | 04:00:00 | ||
Greek Org of Football Prognostics | 8.543 | 8.790 | 8.420 | -0.249 | -2.83% | 11.20K | 02:53:00 | ||
Okeanis Eco Tankers | 30.70 | 31.29 | 30.41 | -0.61 | -1.95% | 15.28K | 04:00:00 | ||
Euroseas. | 34.09 | 34.58 | 33.40 | +0.31 | +0.92% | 23.62K | 04:00:00 | ||
Pyxis Tankers | 4.5900 | 4.6400 | 4.4900 | +0.0300 | +0.66% | 31.56K | 04:00:00 | ||
Piraeus Bank ADR | 4.020 | 4.300 | 3.850 | +0.150 | +3.88% | 9.55K | 03:49:00 | ||
Eurobank Ergasias | 1.020 | 1.020 | 1.005 | +0.020 | +2.00% | 5.64K | 03:31:00 | ||
Dynagas LNG Partners LP Unit | 25.92 | 25.97 | 25.92 | +0.08 | +0.29% | 4.73K | 04:00:00 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
拜耳集团 | 7.36 | 7.52 | 7.12 | +0.06 | +0.82% | 733.14K | 03:59:00 | ||
Lilium NV | 1.010 | 1.020 | 0.939 | +0.067 | +7.15% | 2.90M | 04:00:29 | ||
德意志银行 | 16.16 | 16.40 | 16.05 | +0.11 | +0.69% | 2.07M | 04:00:00 | ||
MorphoSys AG | 17.51 | 17.71 | 17.26 | +0.10 | +0.57% | 502.74K | 04:00:00 | ||
Jumia Tech | 4.495 | 4.810 | 4.330 | +0.105 | +2.39% | 1.66M | 04:00:00 | ||
ATAI Life Sciences BV | 2.050 | 2.100 | 1.940 | +0.070 | +3.54% | 980.71K | 04:00:29 | ||
SAP | 180.07 | 183.43 | 179.15 | -1.14 | -0.63% | 563.03K | 04:00:00 | ||
CureVac NV | 2.650 | 2.715 | 2.520 | +0.130 | +5.16% | 575.74K | 04:00:00 | ||
Volkswagen 1/10 ADR | 14.20 | 14.62 | 13.79 | -0.02 | -0.14% | 128.42K | 03:59:00 | ||
BioNTech | 89.95 | 90.66 | 86.36 | +1.13 | +1.27% | 420.63K | 04:00:01 | ||
Volkswagen Pref 1/10 ADR | 12.22 | 12.48 | 12.01 | -0.03 | -0.26% | 167.16K | 03:57:00 | ||
Fresenius Medical Care AG & Co. KGaA | 21.21 | 21.43 | 20.83 | +0.17 | +0.83% | 317.94K | 04:00:00 | ||
保时捷 | 5.06 | 5.16 | 4.85 | +0.02 | +0.30% | 276.62K | 03:59:00 | ||
Mercedes Benz DRC | 18.78 | 19.04 | 18.13 | -0.09 | -0.48% | 158.52K | 03:59:00 | ||
Immatics NV | 10.81 | 11.02 | 9.96 | +0.88 | +8.86% | 634.43K | 04:00:00 | ||
Deutsche Telekom ADR | 22.91 | 23.17 | 22.21 | +0.01 | +0.06% | 146.63K | 03:57:00 | ||
Infineon ADR | 34.06 | 35.75 | 33.69 | -0.67 | -1.93% | 76.61K | 03:55:00 | ||
新德基金 | 8.40 | 8.49 | 8.40 | +0.04 | +0.48% | 10.98K | 04:00:00 | ||
Centogene | 0.448 | 0.448 | 0.433 | +0.008 | +1.82% | 3.58K | 04:00:00 | ||
宝马汽车ADR | 36.58 | 36.93 | 35.51 | +0.23 | +0.63% | 32.83K | 03:52:00 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Ermenegildo Zegna NV | 12.42 | 12.55 | 12.25 | +0.12 | +0.98% | 669.25K | 04:00:00 | ||
Stevanato Group SpA | 28.26 | 28.77 | 28.01 | +0.22 | +0.78% | 213.26K | 04:00:00 | ||
埃尼石油 | 31.70 | 32.04 | 31.62 | -0.33 | -1.03% | 233.34K | 04:00:00 | ||
法拉利汽车公司 | 415.92 | 421.58 | 414.31 | +0.22 | +0.05% | 105.49K | 04:00:00 | ||
联合圣保罗 | 22.610 | 23.260 | 22.130 | 0.000 | 0.00% | 56.45K | 03:59:00 | ||
联合信贷集团 | 18.710 | 19.150 | 17.710 | +0.280 | +1.52% | 114.44K | 03:59:00 | ||
国家电力公司 | 6.580 | 6.740 | 6.350 | +0.040 | +0.61% | 94.37K | 03:59:00 | ||
忠利 | 12.24 | 12.32 | 12.15 | +0.04 | +0.37% | 12.21K | 03:45:00 | ||
Snam ADR | 9.21 | 9.44 | 9.07 | +0.04 | +0.47% | 24.78K | 03:51:00 | ||
Terna Rete Elettrica Nazionale | 23.76 | 24.34 | 23.38 | -0.19 | -0.79% | 7.04K | 03:45:00 | ||
Tod's ADR | 4.50 | 4.55 | 4.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Leonardo ADR | 11.60 | 11.60 | 11.15 | 0.00 | 0.00% | 4.52K | 03:54:00 | ||
Salvatore Ferragamo ADR | 5.04 | 5.12 | 4.81 | +0.04 | +0.90% | 4.17K | 03:11:00 | ||
Prysmian ADR | 27.50 | 27.57 | 27.09 | +0.24 | +0.87% | 5.55K | 03:46:00 | ||
PRADA普拉达 | 16.28 | 16.45 | 16.20 | +0.10 | +0.64% | 2.71K | 01:34:00 | ||
Genenta Science ADR | 3.285 | 3.300 | 3.000 | +0.205 | +6.66% | 2.17K | 04:00:29 | ||
Mediobanca ADR | 14.21 | 14.36 | 14.13 | -0.00 | -0.02% | 1.03K | 03:48:00 | ||
纳图兹家具 | 6.43 | 6.43 | 5.90 | +0.29 | +4.79% | 1.87K | 03:34:47 | ||
Buzzi Unicem ADR | 18.5 | 18.5 | 18.5 | +0.4 | +2.21% | 1.08K | 01/05 | ||
Saipem ADR | 0.4013 | 0.4358 | 0.3722 | -0.0384 | -8.74% | 1.76K | 03:29:00 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 26.45 | 26.72 | 26.32 | -0.14 | -0.51% | 3.67M | 04:00:00 | ||
欧朋 | 12.68 | 13.01 | 12.35 | +0.20 | +1.60% | 704.91K | 04:00:00 | ||
挪威海德鲁 | 6.45 | 6.45 | 6.45 | +0.24 | +3.82% | 0.43K | 01/05 | ||
Norsk Hydro ASA ADR | 6.279 | 6.290 | 6.010 | +0.029 | +0.47% | 75.23K | 03:48:00 | ||
Orkla ASA ADR | 6.830 | 6.890 | 6.730 | -0.020 | -0.29% | 24.29K | 03:59:00 | ||
DNB Bank ASA | 17.54 | 17.84 | 17.42 | +0.35 | +2.03% | 50.62K | 03:47:00 | ||
Yara International ASA | 14.26 | 14.44 | 14.26 | 0.00 | 0.00% | 30.45K | 03:59:00 | ||
Nel ASA | 0.47 | 0.47 | 0.45 | +0.02 | +4.44% | 9.06K | 03:59:00 | ||
Telenor ASA ADR | 11.47 | 11.60 | 11.42 | +0.02 | +0.15% | 16.83K | 03:45:00 | ||
Mowi ADR | 17.62 | 17.75 | 17.55 | -0.01 | -0.04% | 7.75K | 03:45:00 | ||
Aker Carbon | 0.69 | 0.69 | 0.62 | +0.03 | +4.55% | 5.76K | 03:35:00 | ||
REC Silicon ADR | 0.98 | 0.98 | 0.96 | +0.04 | +4.28% | 1.10K | 02:38:00 | ||
TGS NOPEC ADR | 11.0 | 12.8 | 11.0 | -0.8 | -6.70% | 4.47K | 03:13:00 | ||
Norwegian Air Shuttle ASA | 1.30 | 1.30 | 1.30 | -0.04 | -2.99% | 1.52K | 02:48:00 | ||
Gjensidige Forsikring ADR | 15.68 | 15.68 | 15.68 | +0.01 | +0.06% | 0.34K | 02:44:00 | ||
Nordic Semiconductor ASA | 11.4500 | 11.4500 | 11.2700 | +0.2800 | +2.51% | 1.16K | 03:21:00 | ||
Tomra Systems ADR | 12.49 | 12.49 | 12.49 | 0.00 | 0.00% | 0 | 01/05 | ||
Equinor | 26.8200 | 26.8200 | 26.8200 | 0.0000 | 0.00% | 0 | 30/04 | ||
Mowi | 16.9000 | 16.9000 | 16.9000 | 0.0000 | 0.00% | 0 | 24/04 | ||
Prosafe | 4.9500 | 4.9500 | 4.8000 | +0.0000 | +0.00% | 0 | 20/03 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Grab Holdings | 3.490 | 3.530 | 3.470 | -0.010 | -0.29% | 13.51M | 04:00:29 | ||
嘉楠科技 | 0.869 | 0.910 | 0.841 | -0.006 | -0.72% | 5.17M | 04:00:01 | ||
伟创力国际 | 26.34 | 27.87 | 25.27 | -2.32 | -8.08% | 12.62M | 04:00:02 | ||
Sea Ltd | 62.69 | 63.47 | 61.53 | -0.50 | -0.79% | 3.83M | 04:00:02 | ||
携程集团 | 48.74 | 49.35 | 48.06 | +0.48 | +0.99% | 1.55M | 04:00:00 | ||
Genius | 0.3826 | 0.3900 | 0.3700 | +0.0042 | +1.11% | 1.29M | 04:00:00 | ||
NewGenIvf | 1.6000 | 1.6700 | 1.5300 | -0.1500 | -8.57% | 718.88K | 04:00:29 | ||
Maxeon Solar Technologies | 1.940 | 2.175 | 1.910 | -0.010 | -0.51% | 2.79M | 04:00:01 | ||
Society Pass | 1.810 | 1.942 | 1.626 | +1.693 | +1447.01% | 171.43K | 04:00:29 | ||
abrdn Asia Pacific Income | 2.500 | 2.520 | 2.480 | 0.000 | 0.00% | 1.23M | 03:59:59 | ||
Bitdeer Tech | 5.50 | 5.82 | 5.36 | +0.01 | +0.18% | 617.04K | 04:00:29 | ||
FingerMotion | 3.480 | 3.600 | 3.390 | -0.020 | -0.57% | 284.80K | 04:00:29 | ||
Wave Life Sciences | 5.670 | 5.790 | 4.950 | +0.740 | +15.01% | 1.08M | 04:00:00 | ||
狮子集团控股 | 0.5200 | 0.5504 | 0.4901 | +0.0330 | +6.78% | 1.66M | 04:00:00 | ||
Caravelle International | 0.9310 | 0.9844 | 0.7500 | +0.0710 | +8.26% | 486.06K | 04:00:29 | ||
Bit Origin | 3.8700 | 3.9200 | 3.6900 | -0.0700 | -1.78% | 126.81K | 04:00:00 | ||
欢聚时代 | 32.21 | 32.92 | 32.14 | -0.41 | -1.26% | 260.62K | 04:00:00 | ||
MoneyHero | 2.000 | 2.110 | 1.910 | -0.020 | -0.99% | 172.38K | 04:00:29 | ||
Aslan Pharmaceuticals | 0.457 | 0.480 | 0.440 | -0.003 | -0.63% | 139.32K | 04:00:00 | ||
Webuy Global | 0.3720 | 0.3890 | 0.3602 | -0.0069 | -1.82% | 99.04K | 04:00:29 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Starfleet Innotech | 0.0033 | 0.0034 | 0.0028 | -0.0003 | -8.33% | 516.67K | 01:10:00 | ||
Spark New Zealand ADR | 13.91 | 14.02 | 13.75 | -0.05 | -0.39% | 54.37K | 03:54:00 | ||
Astika Holdings | 0.0171 | 0.0171 | 0.0168 | -0.0004 | -2.29% | 69.26K | 00:10:00 | ||
New Zealand Oil Gas | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 01/05 | ||
Ryman Healthcare ADR | 12.05 | 12.05 | 12.05 | -0.45 | -3.60% | 0.50K | 01/05 | ||
Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 20/03 | ||
Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 27/03 | ||
New Zealand Energy Corp | 0.8055 | 0.8055 | 0.8055 | 0.0000 | 0.00% | 0 | 27/04 | ||
Spark New Zealand | 2.7800 | 2.7800 | 2.7800 | +0.0700 | +2.58% | 5.00K | 01/05 | ||
Chorus ADR | 21.22 | 21.38 | 20.85 | 0.00 | 0.00% | 0 | 30/04 | ||
Fletcher Building Ltd PK | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 | 17/04 | ||
Air New Zealand ADR | 1.65 | 1.69 | 1.61 | 0.00 | 0.00% | 0 | 30/04 | ||
Auckland International Airport ADR | 22.60 | 22.60 | 22.60 | -0.18 | -0.79% | 0.10K | 02:44:00 | ||
Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 18/04 | ||
A2 Milk | 3.72 | 3.72 | 3.72 | 0.00 | 0.00% | 0.10K | 01/05 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Advantest DRC | 32.0 | 32.8 | 31.5 | +0.3 | +0.98% | 814.35K | 03:59:00 | ||
野村控股 | 5.570 | 5.640 | 5.500 | -0.140 | -2.45% | 2.33M | 04:00:01 | ||
Nintendo ADR | 12.08 | 12.20 | 12.01 | -0.10 | -0.82% | 750.48K | 03:59:00 | ||
三菱日联金融集团 | 9.905 | 10.000 | 9.871 | -0.045 | -0.45% | 2.16M | 04:00:01 | ||
本田汽车 | 33.81 | 34.17 | 33.78 | -0.18 | -0.53% | 365.30K | 04:00:00 | ||
武田制药ADR | 13.19 | 13.28 | 13.09 | +0.11 | +0.84% | 1.24M | 04:00:00 | ||
Earlyworks ADR | 0.6574 | 0.8000 | 0.6500 | -0.1258 | -16.06% | 428.38K | 04:00:29 | ||
Komatsu | 29.42 | 29.76 | 29.31 | -0.36 | -1.21% | 77.07K | 03:59:00 | ||
三井住友金融集团 | 11.370 | 11.459 | 11.330 | +0.050 | +0.44% | 681.32K | 04:00:00 | ||
KDDI电信 | 13.86 | 14.01 | 13.85 | +0.07 | +0.51% | 185.94K | 03:59:00 | ||
Daiichi Sankyo ADR | 33.56 | 33.84 | 33.39 | +0.19 | +0.58% | 1.12M | 03:56:00 | ||
索尼 | 82.89 | 83.86 | 82.64 | +0.32 | +0.39% | 385.78K | 04:00:00 | ||
瑞穗金融集团 | 3.840 | 3.870 | 3.830 | -0.030 | -0.78% | 505.54K | 04:00:01 | ||
Recruit ADR | 9 | 9 | 9 | -0 | -0.12% | 77.90K | 03:55:00 | ||
Shin-Etsu Chemical ADR | 19.07 | 19.43 | 19.07 | -0.33 | -1.70% | 121.82K | 03:59:00 | ||
SoftBank Group | 24.20 | 25.14 | 24.11 | -0.47 | -1.91% | 481.46K | 03:59:00 | ||
丰田汽车 | 226.95 | 228.84 | 226.56 | -0.36 | -0.16% | 251.06K | 04:00:00 | ||
Daikin Industries ADR | 13.86 | 14.38 | 13.54 | +0.24 | +1.76% | 128.42K | 03:59:00 | ||
Astellas Pharma Inc | 9.70 | 9.70 | 9.46 | +0.15 | +1.57% | 124.46K | 03:59:00 | ||
Sysmex Corp | 16.6800 | 16.8500 | 16.6400 | +0.7200 | +4.51% | 41.15K | 03:59:00 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 45.83 | 47.14 | 44.83 | +0.14 | +0.31% | 680.64K | 03:59:59 | ||
桑坦德银行智利 | 17.91 | 18.16 | 17.83 | -0.07 | -0.39% | 348.14K | 03:59:59 | ||
Enel Chile ADR | 2.970 | 3.000 | 2.930 | +0.020 | +0.68% | 140.97K | 04:00:00 | ||
智利银行 | 22.01 | 22.22 | 21.76 | -0.07 | -0.32% | 109.78K | 03:59:59 | ||
Cervecerias ADR | 12.21 | 12.47 | 12.06 | +0.11 | +0.91% | 54.44K | 04:00:00 | ||
LATAM Airlines ADR | 0.559 | 0.574 | 0.520 | -0.011 | -1.93% | 45.31K | 03:42:00 | ||
Embotelladora Andina B ADR | 16.76 | 17.10 | 16.59 | +0.01 | +0.06% | 2.07K | 03:59:59 | ||
Embotelladora Andina | 13.23 | 13.23 | 13.15 | 0.00 | 0.00% | 0 | 01/05 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
百威英博 | 59.46 | 60.11 | 59.24 | -0.20 | -0.34% | 1.19M | 04:00:00 | ||
Solvay ADR | 3.260 | 3.290 | 3.200 | +0.035 | +1.09% | 222.78K | 03:59:00 | ||
Euronav | 16.665 | 16.750 | 16.510 | -0.025 | -0.15% | 155.42K | 04:00:00 | ||
Umicore ADR | 5.66 | 5.73 | 5.55 | +0.08 | +1.43% | 77.20K | 03:59:00 | ||
Galapagos ADR | 29.34 | 29.44 | 28.30 | +0.89 | +3.13% | 149.75K | 04:00:01 | ||
Materialise NV | 5.360 | 5.400 | 5.220 | +0.140 | +2.68% | 82.06K | 04:00:00 | ||
ageas SA/NV | 46.18 | 46.18 | 45.83 | +0.22 | +0.48% | 1.10K | 03:46:00 | ||
Nyxoah | 9.48 | 10.54 | 9.48 | -0.93 | -8.93% | 21.03K | 04:00:29 | ||
KBC Groep ADR | 37.30 | 37.57 | 37.00 | +0.03 | +0.07% | 9.78K | 03:46:00 | ||
MDxHealth ADR | 2.670 | 2.700 | 2.520 | +0.170 | +6.80% | 45.90K | 04:00:29 | ||
UCB ADR | 66.66 | 66.98 | 66.31 | +0.43 | +0.65% | 6.45K | 03:45:00 | ||
Etablissementen Franz Colruyt ADR | 11.79 | 11.81 | 11.56 | +0.00 | +0.00% | 0 | 01/05 | ||
Proximus ADR | 1.30 | 1.30 | 1.30 | -0.12 | -8.35% | 0.80K | 00:01:00 | ||
Bpost ADR | 3.950 | 3.950 | 3.950 | +0.000 | +0.00% | 0 | 01/05 | ||
GBL | 72.0900 | 72.0900 | 72.0900 | -1.1600 | -1.58% | 0.13K | 01/05 | ||
NV Bekaert ADR | 5.030 | 5.030 | 5.030 | 0.000 | 0.00% | 0 | 01/05 | ||
Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 23/09 | ||
Evs Broadcast ADR | 8.56 | 8.56 | 8.56 | +0.00 | +0.00% | 0 | 13/01 | ||
Agfa Gevaert ADR | 2.7600 | 2.7600 | 2.7600 | +0.0000 | +0.00% | 0 | 27/03 | ||
D’Ieteren ADR | 110.94 | 110.94 | 110.94 | +0.00 | +0.00% | 0 | 25/04 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
赛诺菲-安万特公司 | 50.03 | 50.37 | 48.85 | +0.80 | +1.62% | 1.34M | 04:00:00 | ||
TotalEnergies SE ADR | 71.66 | 72.60 | 71.53 | -0.81 | -1.12% | 872.33K | 04:00:00 | ||
Constellium NV | 19.74 | 20.33 | 19.69 | +0.05 | +0.25% | 932.08K | 04:00:00 | ||
法国电信公司 | 11.06 | 11.11 | 11.05 | -0.03 | -0.27% | 227.83K | 04:00:00 | ||
Publicis Groupe SA | 27.63 | 28.02 | 26.60 | -0.02 | -0.07% | 23.36K | 03:58:00 | ||
Alstom PK | 1.575 | 1.590 | 1.520 | +0.013 | +0.83% | 194.79K | 03:49:00 | ||
Criteo SA | 35.15 | 36.12 | 34.90 | +0.11 | +0.31% | 316.32K | 04:00:01 | ||
圣戈班集团ADR | 15.98 | 16.15 | 15.38 | +0.13 | +0.82% | 49.01K | 03:59:00 | ||
开云集团(Kering) | 34.45 | 35.09 | 34.06 | -0.07 | -0.20% | 104.47K | 03:59:00 | ||
施耐德电气 | 45.570 | 47.000 | 44.790 | -0.130 | -0.28% | 246.18K | 03:59:00 | ||
法国兴业银行ADR | 5.5100 | 5.5500 | 5.2300 | +0.0700 | +1.29% | 103.26K | 03:58:00 | ||
TotalEnergies SE | 73.3900 | 73.3900 | 72.9600 | +1.2101 | +1.68% | 0.62K | 02:58:00 | ||
BNP Paribas ADR | 36.000 | 36.587 | 34.970 | 0.000 | 0.00% | 82.28K | 03:59:00 | ||
法国农业信贷银行 | 7.780 | 7.840 | 7.690 | +0.070 | +0.91% | 146.61K | 03:59:00 | ||
Legrand ADR | 20.52 | 21.20 | 20.47 | -0.02 | -0.10% | 25.46K | 03:59:00 | ||
Pernod Ricard | 30.24 | 30.50 | 30.05 | -0.05 | -0.17% | 76.88K | 03:59:00 | ||
达能 | 12.20 | 12.30 | 12.01 | +0.20 | +1.66% | 95.50K | 03:49:00 | ||
家乐福 | 3.42 | 3.45 | 3.34 | +0.03 | +0.74% | 149.52K | 03:59:00 | ||
路易威登 | 164.020 | 167.510 | 163.410 | -0.130 | -0.08% | 112.16K | 04:00:00 | ||
尚乘数科 | 3.640 | 3.880 | 3.210 | +0.350 | +10.64% | 1.14M | 03:59:59 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 7.25 | 7.25 | 7.05 | +0.05 | +0.74% | 4.02K | 03:52:00 | ||
Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 25/02 | ||
Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 09/04 | ||
Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 04/11 | ||
Asseco Poland ADR | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 0 | 31/01 | ||
Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 08/02 | ||
Powszechna Kasa ADR | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 03/04 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Zapp Electric Vehicles | 2.4900 | 2.5700 | 2.2400 | -0.0600 | -2.35% | 96.06K | 04:00:29 | ||
Kasikornbank OTC | 14.10 | 14.27 | 13.99 | -0.10 | -0.70% | 8.51K | 03:49:00 | ||
Bangkok Bank ADR | 19.5900 | 19.5900 | 17.9510 | +0.0200 | +0.10% | 1.92K | 01:07:00 | ||
Airports Thailand ADR | 16.6 | 16.5 | 16.5 | 0.0 | 0.00% | 0 | 30/04 | ||
TISCO Financial ADR | 24.63 | 24.63 | 24.63 | +0.00 | +0.00% | 0 | 30/04 | ||
Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 06/04 | ||
Indorama Ventures ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 05/04 | ||
Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
CP All ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 30/04 | ||
Bumrungrad Hospital DRC | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 12/04 | ||
BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 25/07 | ||
Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 21/02 | ||
Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 21/01 | ||
BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
Bangkok Dusit Medical ADR | 31.2 | 31.2 | 31.2 | 0.0 | 0.00% | 0 | 06/04 | ||
Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 03/11 | ||
TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 09/01 | ||
PTT Exploration & Production | 12.510 | 12.510 | 12.510 | 0.000 | 0.00% | 0 | 26/04 | ||
Krung Thai Bank Public Co | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | 02/08 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Iris Energy | 4.330 | 4.630 | 4.150 | -0.010 | -0.23% | 6.26M | 04:00:29 | ||
Propanc Biopharma | 0.0008 | 0.0010 | 0.0008 | -0.0002 | -20.00% | 1.19M | 03:58:00 | ||
Jervois Mining Ltd | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.87M | 03:48:00 | ||
Atlassian Corp Plc | 172.77 | 178.40 | 168.20 | +0.47 | +0.27% | 1.49M | 04:00:00 | ||
必和必拓 | 55.01 | 55.74 | 54.81 | -0.15 | -0.27% | 2.15M | 04:00:00 | ||
Fitell | 6.55 | 6.79 | 5.92 | +0.24 | +3.80% | 844.98K | 04:00:29 | ||
Woodside Energy | 17.47 | 17.72 | 17.37 | -0.34 | -1.91% | 872.51K | 03:59:59 | ||
Peninsula Energy | 0.07 | 0.08 | 0.07 | 0.00 | 6.91% | 224.45K | 03:45:00 | ||
必和必拓 | 27.5000 | 27.5120 | 27.5000 | -1.3100 | -4.55% | 2.23K | 00:38:00 | ||
Immutep. | 2.600 | 2.660 | 2.580 | -0.090 | -3.35% | 204.92K | 04:00:01 | ||
Mesoblast | 7.210 | 7.373 | 7.010 | +0.610 | +9.24% | 256.10K | 04:00:01 | ||
South32 ADR | 11.46 | 11.54 | 11.30 | +0.07 | +0.57% | 83.48K | 03:48:00 | ||
CSL | 89.14 | 90.75 | 88.70 | -0.46 | -0.51% | 50.65K | 03:57:00 | ||
Lotus Resources | 0.28 | 0.29 | 0.28 | 0.00 | 1.24% | 141.47K | 03:39:00 | ||
帕拉丁能源有限公司 | 9.400 | 9.540 | 9.210 | +0.750 | +8.67% | 101.49K | 03:55:00 | ||
Santos ADR | 4.883 | 4.920 | 4.830 | -0.037 | -0.76% | 62.26K | 03:48:00 | ||
Kazia Therapeutics. | 0.2960 | 0.3400 | 0.2863 | -0.0388 | -11.59% | 676.75K | 04:00:00 | ||
Deep Yellow | 1.00 | 1.01 | 0.95 | +0.07 | +6.91% | 102.60K | 03:57:00 | ||
Sonic Healthcare ADR | 17.08 | 17.23 | 16.93 | +0.01 | +0.06% | 34.29K | 03:51:00 | ||
Alumina Limited PK | 3.960 | 4.050 | 3.850 | -0.064 | -1.59% | 17.03K | 02:44:00 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Arcadium Lithium | 4.550 | 4.675 | 4.320 | +0.150 | +3.41% | 12.32M | 03:59:59 | ||
美敦力 | 80.89 | 81.72 | 79.99 | +0.65 | +0.81% | 3.87M | 04:00:00 | ||
拼多多 | 124.49 | 126.75 | 122.56 | -0.69 | -0.55% | 4.10M | 04:00:00 | ||
伊顿 | 311.92 | 319.41 | 311.74 | -6.34 | -1.99% | 3.24M | 04:00:02 | ||
江森自控公司 | 60.46 | 62.69 | 59.84 | -4.61 | -7.08% | 14.15M | 04:00:01 | ||
埃森哲 | 298.56 | 303.49 | 298.11 | -2.35 | -0.78% | 2.54M | 04:00:00 | ||
怡安保险 | 283.72 | 286.16 | 281.01 | +1.71 | +0.61% | 1.79M | 04:00:01 | ||
CRH公司 | 77.10 | 78.24 | 76.82 | -0.32 | -0.41% | 2.52M | 04:00:00 | ||
Aptiv Plc | 69.75 | 71.51 | 69.59 | -1.25 | -1.76% | 4.19M | 03:59:59 | ||
Trane Technologies | 315.08 | 319.17 | 311.88 | -2.26 | -0.71% | 1.35M | 04:00:00 | ||
阿克姆斯公司 | 24.01 | 24.28 | 23.26 | -0.53 | -2.16% | 2.81M | 04:00:01 | ||
Seagate | 85.81 | 87.78 | 84.34 | -0.10 | -0.12% | 2.02M | 04:00:00 | ||
爱尔开普控股 | 85.51 | 88.54 | 84.96 | +1.02 | +1.21% | 2.64M | 04:00:01 | ||
阿玛琳 | 0.839 | 0.870 | 0.811 | -0.082 | -8.86% | 3.58M | 04:00:00 | ||
百利高 | 32.90 | 33.17 | 32.52 | +0.24 | +0.73% | 2.41M | 03:59:59 | ||
Avadel Pharmaceuticals Plc | 18.310 | 19.040 | 18.230 | +0.150 | +0.83% | 983.51K | 04:00:00 | ||
Adient plc | 29.42 | 30.04 | 28.95 | -0.45 | -1.51% | 1.11M | 04:00:00 | ||
爵士制药 | 110.31 | 112.06 | 110.01 | -0.44 | -0.40% | 762.48K | 04:00:01 | ||
Prothena Plc | 21.42 | 22.00 | 20.26 | +1.08 | +5.31% | 695.92K | 04:00:00 | ||
Allegion Plc | 121.11 | 123.66 | 120.29 | -0.45 | -0.37% | 672.24K | 04:00:00 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
爱立信 | 5.08 | 5.17 | 5.00 | +0.06 | +1.20% | 20.76M | 04:00:01 | ||
Polestar Automotive Holding A | 1.400 | 1.410 | 1.222 | +0.010 | +0.72% | 4.24M | 04:00:29 | ||
Oatly Group AB | 1.1700 | 1.2000 | 1.1304 | +0.0200 | +1.74% | 2.64M | 04:00:29 | ||
Atlas Copco AB | 17.80 | 18.07 | 17.61 | +0.08 | +0.45% | 185.30K | 03:59:00 | ||
奥托立夫 | 120.49 | 122.54 | 119.54 | +0.70 | +0.58% | 435.83K | 04:00:00 | ||
Olink Holding AB | 22.68 | 23.21 | 22.65 | -0.35 | -1.52% | 226.89K | 04:00:29 | ||
Neonode | 2.430 | 2.590 | 2.350 | +0.040 | +1.67% | 178.61K | 04:00:00 | ||
Hexagon ADR | 10.47 | 10.77 | 10.04 | +0.08 | +0.75% | 44.94K | 03:58:00 | ||
Svenska Handelsbanken PK | 4.30 | 4.37 | 4.28 | +0.02 | +0.47% | 54.71K | 03:59:00 | ||
Evolution Gaming Group AB | 110.22 | 112.74 | 108.80 | +0.47 | +0.43% | 20.12K | 03:59:00 | ||
Assa Abloy AB | 13.24 | 13.47 | 13.23 | +0.03 | +0.23% | 75.95K | 03:59:00 | ||
Sandvik AB ADR | 19.84 | 20.17 | 19.78 | -0.06 | -0.28% | 423.38K | 03:59:00 | ||
H&M ADR | 3.21 | 3.22 | 3.11 | +0.10 | +3.25% | 22.40K | 03:48:00 | ||
沃尔沃ADR | 25.98 | 26.03 | 25.51 | +0.53 | +2.10% | 24.70K | 03:48:00 | ||
Atlas Copco ADR | 15.21 | 15.72 | 14.98 | +0.09 | +0.56% | 22.71K | 03:58:00 | ||
SSAB ADR | 2.75 | 2.82 | 2.75 | 0.00 | 0.00% | 0 | 01/05 | ||
Telia ADR | 4.53 | 4.60 | 4.53 | -0.01 | -0.22% | 15.00K | 03:46:00 | ||
Alfa Laval ADR | 42.56 | 43.13 | 42.36 | +0.28 | +0.66% | 5.92K | 03:49:00 | ||
AB SKF | 20.83 | 21.08 | 20.05 | +0.21 | +1.02% | 3.62K | 03:45:00 | ||
Skanska B ADR | 17.50 | 17.50 | 17.23 | +0.19 | +1.13% | 1.89K | 03:46:00 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Transocean. | 5.265 | 5.395 | 5.100 | +0.045 | +0.86% | 26.25M | 04:00:00 | ||
Amcor PLC | 9.79 | 9.95 | 9.30 | +0.86 | +9.56% | 25.55M | 04:00:00 | ||
意法半导体 | 38.75 | 39.95 | 38.49 | -0.81 | -2.05% | 3.76M | 04:00:02 | ||
罗氏控股ADR | 29.75 | 30.05 | 29.53 | -0.07 | -0.23% | 5.43M | 04:00:00 | ||
瑞银集团 | 26.18 | 26.57 | 26.01 | +0.04 | +0.13% | 1.70M | 04:00:00 | ||
On Holding | 31.30 | 32.05 | 30.93 | -0.46 | -1.43% | 2.77M | 04:00:00 | ||
安达保险(丘博保险) | 249.85 | 251.74 | 249.18 | +1.21 | +0.49% | 1.10M | 04:00:02 | ||
罗技(Logitech) | 79.01 | 80.47 | 77.21 | +0.62 | +0.79% | 654.59K | 04:00:01 | ||
泰科电子有限公司 | 139.43 | 141.98 | 139.42 | -2.05 | -1.45% | 1.19M | 04:00:00 | ||
诺华制药 | 97.49 | 97.87 | 96.71 | +0.36 | +0.37% | 1.08M | 04:00:00 | ||
Garmin | 163.41 | 164.73 | 150.52 | +18.93 | +13.11% | 2.67M | 04:00:01 | ||
Crispr Therapeutics | 53.81 | 55.97 | 52.74 | +0.82 | +1.55% | 1.33M | 04:00:01 | ||
Garrett Motion | 9.390 | 9.670 | 9.360 | -0.170 | -1.78% | 877.64K | 04:00:01 | ||
Glencore ADR | 11.560 | 11.800 | 11.480 | -0.115 | -0.98% | 204.27K | 03:59:00 | ||
Sportradar | 9.26 | 9.44 | 9.23 | -0.06 | -0.64% | 477.44K | 04:00:29 | ||
爱尔康(Alcon) | 78.53 | 79.65 | 77.59 | +0.95 | +1.22% | 492.50K | 04:00:00 | ||
雀巢公司ADR | 99.42 | 100.64 | 99.42 | -1.18 | -1.17% | 383.44K | 03:59:00 | ||
历峰集团 | 13.720 | 14.050 | 13.270 | -0.080 | -0.58% | 163.13K | 03:59:00 | ||
MoonLake Immunotherapeutics | 42.84 | 43.65 | 41.11 | +1.93 | +4.72% | 363.65K | 04:00:29 | ||
Adc Thera | 4.680 | 4.850 | 4.350 | +0.270 | +6.12% | 387.35K | 04:00:00 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
布埃纳文图拉开采 | 16.610 | 17.550 | 16.161 | -0.690 | -3.99% | 938.93K | 03:59:59 | ||
Credicorp. | 164.85 | 166.95 | 163.80 | -0.76 | -0.46% | 68.70K | 04:00:00 | ||
Intercorp Financial Services | 21.54 | 21.89 | 21.33 | +0.22 | +1.03% | 61.90K | 04:00:00 | ||
Cementos Pacasmayo ADR | 5.420 | 5.420 | 5.420 | +0.090 | +1.69% | 0.26K | 03:59:59 | ||
Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 27/12 | ||
Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1011.11% | 2.00K | 01/05 | ||
Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 24/02 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
诺基亚 | 3.665 | 3.710 | 3.625 | +0.015 | +0.41% | 13.68M | 04:00:02 | ||
Amer Sports A | 13.88 | 14.28 | 13.76 | -0.41 | -2.84% | 1.97M | 04:00:00 | ||
Neste | 11.29 | 11.48 | 11.27 | -0.16 | -1.40% | 15.29K | 03:59:00 | ||
Kone Oyj ADR | 24.65 | 24.65 | 24.18 | +0.25 | +1.02% | 14.79K | 03:55:00 | ||
Sampo OYJ | 20.24 | 20.91 | 19.58 | +0.11 | +0.55% | 81.20K | 03:59:00 | ||
Nordea Bank ADR | 11.86 | 11.87 | 11.61 | +0.11 | +0.98% | 35.47K | 03:48:00 | ||
Metso Outotec OTC | 5.70 | 5.91 | 5.70 | 0.00 | 0.00% | 12.77K | 02:00:00 | ||
Stora Enso Oyj PK | 13.47 | 13.59 | 13.26 | -0.24 | -1.79% | 7.03K | 03:52:00 | ||
Kesko ADR | 8.520 | 8.555 | 8.450 | +0.040 | +0.47% | 1.43K | 03:30:00 | ||
Fortum ADR | 2.700 | 2.700 | 2.700 | +0.170 | +6.72% | 0.68K | 01/05 | ||
Nokian Tyres ADR | 4.51 | 4.56 | 4.51 | 0.00 | 0.00% | 0 | 30/04 | ||
Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 27/03 | ||
Wartsila ADR | 3.50 | 3.50 | 3.50 | +0.00 | +0.00% | 0 | 26/04 | ||
Outokumpu ADR | 1.98 | 1.99 | 1.98 | 0.00 | 0.00% | 0 | 18/04 | ||
Orion ADR | 17.50 | 17.96 | 17.50 | 0.00 | 0.00% | 0 | 20/04 | ||
Konecranes ADR | 10.750 | 10.750 | 10.750 | +0.000 | +0.00% | 0 | 23/04 | ||
通力公司 | 44.3500 | 45.5400 | 44.3500 | 0.0000 | 0.00% | 0 | 24/04 | ||
Uponor | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | 02/04 | ||
富腾 | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 17/04 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Net Savings Link | 0.0056 | 0.0065 | 0.0043 | -0.0011 | -16.42% | 100.18M | 03:57:00 | ||
Akanda | 0.1166 | 0.1475 | 0.1077 | +0.0236 | +25.38% | 179.57M | 04:00:29 | ||
巴克莱银行 | 10.275 | 10.430 | 10.220 | +0.035 | +0.34% | 18.79M | 04:00:00 | ||
Plandai Biotech | 0.0004 | 0.0005 | 0.0003 | +0.0001 | +33.33% | 190.60M | 03:53:00 | ||
英国石油 | 38.23 | 38.53 | 37.99 | -0.55 | -1.41% | 9.89M | 04:00:02 | ||
Selina | 0.0505 | 0.0510 | 0.0480 | +0.0005 | +1.00% | 5.09M | 04:00:29 | ||
凯斯纽荷兰工业集团 | 11.32 | 11.48 | 11.22 | -0.07 | -0.66% | 10.58M | 04:00:01 | ||
HALEON ADR | 8.35 | 8.41 | 8.27 | -0.18 | -2.11% | 3.54M | 03:59:59 | ||
劳埃德银行 | 2.570 | 2.610 | 2.560 | +0.010 | +0.39% | 14.05M | 04:00:00 | ||
Arqit Quantum | 0.460 | 0.469 | 0.420 | +0.028 | +6.56% | 1.88M | 04:00:29 | ||
阿斯利康 | 76.41 | 76.80 | 75.96 | +0.53 | +0.70% | 4.26M | 04:00:02 | ||
沃达丰 | 8.41 | 8.49 | 8.38 | 0.00 | 0.00% | 3.91M | 04:00:00 | ||
Roivant Sciences | 11.210 | 11.345 | 10.900 | +0.310 | +2.84% | 5.56M | 04:00:29 | ||
Arm | 95.29 | 100.60 | 95.24 | -5.87 | -5.80% | 6.06M | 04:00:29 | ||
Autolus Therapeutics | 4.000 | 4.165 | 3.625 | +0.320 | +8.70% | 7.72M | 04:00:01 | ||
汇丰控股 | 43.65 | 43.96 | 43.51 | +0.07 | +0.15% | 2.25M | 04:00:00 | ||
Shell ADR | 70.95 | 71.55 | 70.58 | -0.71 | -0.99% | 3.73M | 04:00:00 | ||
GSK plc DRC | 42.57 | 42.84 | 42.28 | +1.13 | +2.73% | 4.12M | 04:00:00 | ||
联合利华(英国) | 51.87 | 52.12 | 51.45 | +0.01 | +0.03% | 2.89M | 04:00:00 | ||
力拓 | 67.49 | 68.35 | 67.27 | -0.34 | -0.50% | 2.24M | 04:00:00 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Stellantis NV | 22.47 | 22.67 | 22.14 | +0.17 | +0.76% | 5.28M | 04:00:00 | ||
恩智浦 | 249.43 | 258.21 | 246.55 | -6.76 | -2.64% | 3.38M | 04:00:00 | ||
飞利浦 | 26.77 | 27.00 | 26.28 | +0.22 | +0.85% | 1.46M | 04:00:00 | ||
ING集团 | 15.93 | 16.08 | 15.77 | +0.13 | +0.82% | 2.02M | 04:00:00 | ||
荷兰全球保险 | 6.240 | 6.320 | 6.151 | +0.070 | +1.13% | 1.94M | 04:00:00 | ||
Qiagen NV | 42.81 | 43.21 | 42.11 | +0.48 | +1.13% | 1.46M | 04:00:00 | ||
Adyen | 11.79 | 12.08 | 11.69 | -0.15 | -1.26% | 545.62K | 03:59:00 | ||
阿斯麦 | 852.84 | 880.54 | 849.14 | -19.63 | -2.25% | 1.28M | 04:00:01 | ||
Elastic | 105.76 | 108.07 | 102.64 | +3.54 | +3.46% | 1.10M | 04:00:01 | ||
Prosus ADR | 6.82 | 6.84 | 6.64 | +0.12 | +1.72% | 313.88K | 03:59:00 | ||
Merus NV | 47.02 | 47.86 | 45.20 | +2.11 | +4.70% | 759.22K | 04:00:00 | ||
Playa Hotels & Resorts NV | 9.080 | 9.240 | 9.000 | +0.080 | +0.89% | 592.93K | 04:00:00 | ||
uniQure NV | 4.570 | 4.635 | 4.360 | +0.160 | +3.63% | 663.22K | 04:00:00 | ||
空中客车 | 41.20 | 41.57 | 40.20 | +0.16 | +0.39% | 159.76K | 03:59:00 | ||
Koninklijke ADR | 3.602 | 3.690 | 3.545 | +0.042 | +1.18% | 88.54K | 03:51:00 | ||
LAVA Therapeutics NV | 2.970 | 3.098 | 2.800 | +0.080 | +2.77% | 179.81K | 04:00:29 | ||
argenx ADR | 383.34 | 390.87 | 371.01 | +7.84 | +2.09% | 228.98K | 04:00:01 | ||
皇家阿霍德德尔海兹集团 | 30.3210 | 30.5800 | 29.2700 | -0.1390 | -0.46% | 37.47K | 03:47:00 | ||
Pharvaris NV | 24.57 | 25.16 | 23.16 | -0.02 | -0.08% | 114.14K | 04:00:29 | ||
Akzo Nobel ADR | 21.93 | 22.31 | 21.83 | -0.01 | -0.05% | 45.15K | 03:59:00 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
菲律宾长途电话 | 23.64 | 23.95 | 23.62 | -0.12 | -0.48% | 18.33K | 04:00:00 | ||
BDO Unibank ADR | 25.65 | 25.65 | 25.58 | +0.26 | +1.02% | 3.23K | 02:44:00 | ||
Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 09/03 | ||
CGS International | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 27/04 | ||
Manila Water ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 20/03 | ||
Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 28/03 | ||
Megaworld ADR | 6.1 | 6.1 | 6.0 | 0.0 | 0.00% | 0 | 30/04 | ||
Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 28/03 | ||
JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 23/05 | ||
Jollibee Foods ADR | 16.329 | 16.329 | 15.990 | +1.909 | +13.24% | 0.36K | 01/05 | ||
Globe Telecom ADR | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% | 0 | 24/02 | ||
First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 25/04 | ||
DMCI ADR | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 27/04 | ||
Bank the Philippine Islands ADR | 43.45 | 43.45 | 43.45 | -2.06 | -4.53% | 0.28K | 01/05 | ||
Ayala ADR | 9.8 | 9.8 | 9.8 | +0.0 | +0.00% | 0 | 20/04 | ||
Aboitiz Power ADR | 12.98 | 12.98 | 12.98 | 0.00 | 0.00% | 0 | 30/04 | ||
Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 19/01 | ||
D&L Industries ADR | 2.58 | 2.58 | 2.58 | 0.00 | 0.00% | 0 | 23/04 | ||
Benguet B | 0.0620 | 0.0620 | 0.0620 | +0.0000 | +0.00% | 0 | 24/04 | ||
Robinsons Retail Holdings Inc | 6.24 | 6.24 | 6.24 | 0.00 | 0.00% | 0 | 24/04 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Galp Energa | 10.63 | 10.85 | 10.53 | -0.07 | -0.61% | 32.48K | 03:46:00 | ||
EDP Energias de Portugal ADR | 37.96 | 39.17 | 37.57 | +0.26 | +0.69% | 19.32K | 03:59:00 | ||
Jeronimo Martins SGPS SA ADR | 41.20 | 41.45 | 41.02 | +0.07 | +0.18% | 3.32K | 03:18:00 | ||
Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/11 | ||
Banco Comercial Portugues ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0 | 18/04 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
桑坦德银行 | 4.795 | 4.850 | 4.730 | -0.005 | -0.10% | 1.65M | 04:00:00 | ||
BBVA ADR | 10.475 | 10.780 | 10.295 | -0.235 | -2.19% | 1.96M | 04:00:00 | ||
Grifols SA | 6.79 | 6.93 | 6.38 | +0.36 | +5.60% | 895.97K | 04:00:01 | ||
西班牙电信公司 | 4.445 | 4.470 | 4.365 | +0.015 | +0.34% | 450.90K | 04:00:00 | ||
Wallbox NV | 1.480 | 1.500 | 1.420 | +0.070 | +4.96% | 167.38K | 03:59:59 | ||
Inditex ADR | 22.74 | 23.05 | 22.60 | -0.03 | -0.13% | 85.62K | 03:59:00 | ||
Amadeus IT Holding SA PK | 63.53 | 63.95 | 63.13 | +0.07 | +0.11% | 25.42K | 03:59:00 | ||
Caixabank ADR | 1.76 | 1.76 | 1.72 | +0.02 | +1.12% | 82.00K | 03:48:00 | ||
Enagas SA | 7.320 | 7.577 | 7.283 | -0.030 | -0.41% | 16.01K | 03:59:00 | ||
雷普索尔(Repsol) | 15.57 | 15.91 | 15.50 | -0.14 | -0.86% | 42.82K | 03:47:00 | ||
Iberdrola SA | 49.94 | 50.55 | 47.61 | +0.86 | +1.75% | 31.84K | 03:57:00 | ||
西班牙天然气公司ADR | 5.02 | 5.13 | 4.86 | 0.00 | 0.00% | 13.05K | 03:23:00 | ||
Turbo Energy ADR | 1.210 | 1.229 | 1.210 | +0.020 | +1.68% | 1.33K | 04:00:29 | ||
Endesa ADR | 9.2 | 9.4 | 9.2 | 0.0 | 0.49% | 8.31K | 03:46:00 | ||
Red Electrica ADR | 8.410 | 8.410 | 8.220 | +0.075 | +0.90% | 9.03K | 03:46:00 | ||
西班牙ACS集团ADR | 7.89 | 8.06 | 7.89 | -0.08 | -1.00% | 3.17K | 03:46:00 | ||
Bankinter ADR | 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 | 01/05 | ||
Acerinox ADR | 5.2 | 5.5 | 5.2 | 0.0 | 0.00% | 0 | 01/05 | ||
EDP Renovaveis | 13.4345 | 13.4345 | 13.4345 | 0.0000 | 0.00% | 0 | 01/05 | ||
Grifols ADR | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 01/05 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Swvl Holdings | 11.450 | 14.440 | 9.800 | -2.250 | -16.42% | 148.78K | 04:00:29 | ||
雅乐科技 | 4.755 | 4.805 | 4.710 | +0.055 | +1.17% | 138.98K | 04:00:00 | ||
Brooge Holdings Ltd | 1.080 | 1.090 | 1.030 | +0.010 | +0.93% | 89.12K | 04:00:00 | ||
Anghami De | 1.070 | 1.120 | 1.070 | -0.020 | -1.83% | 59.34K | 04:00:00 | ||
NWTN Inc | 6.20 | 6.60 | 5.92 | -0.40 | -6.06% | 52.21K | 04:00:00 | ||
Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 25/01 | ||
3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 05/04 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
阿根廷YPF | 22.085 | 22.365 | 21.530 | +0.125 | +0.57% | 1.62M | 04:00:00 | ||
加利西亚金融 | 32.370 | 32.880 | 31.030 | -0.060 | -0.18% | 530.86K | 04:00:00 | ||
Grupo Supervielle SA | 6.425 | 6.565 | 6.150 | +0.095 | +1.50% | 1.07M | 04:00:00 | ||
BBVA Argentina | 9.680 | 9.900 | 9.210 | +0.120 | +1.26% | 981.86K | 03:59:59 | ||
Despegar.com | 12.06 | 12.36 | 11.81 | -0.13 | -1.07% | 584.29K | 04:00:00 | ||
Banco Macro B ADR | 54.73 | 55.30 | 51.58 | +0.57 | +1.05% | 260.84K | 04:00:00 | ||
Loma Negra Compania Industrial Argentina SA ADR | 7.075 | 7.250 | 7.000 | -0.065 | -0.91% | 206.24K | 04:00:00 | ||
Transportadora de Gas del Sur SA | 18.100 | 18.403 | 17.190 | +0.520 | +2.96% | 155.24K | 04:00:00 | ||
Central Puerto SA | 10.385 | 10.570 | 10.055 | +0.075 | +0.73% | 211.20K | 04:00:00 | ||
Pampa Energ铆a SA | 45.38 | 45.71 | 43.02 | +1.01 | +2.28% | 142.08K | 04:00:00 | ||
IRSA Inversiones y Representaciones SA | 9.450 | 9.630 | 9.325 | -0.050 | -0.53% | 53.16K | 04:00:00 | ||
Cresud SA | 9.460 | 9.580 | 9.280 | -0.080 | -0.84% | 121.77K | 04:00:00 | ||
阿根廷电信 | 7.940 | 8.000 | 7.590 | +0.190 | +2.45% | 97.54K | 03:59:59 | ||
恩普雷萨电力 | 17.070 | 17.420 | 16.900 | +0.020 | +0.12% | 15.22K | 04:00:00 | ||
Bioceres Crop | 11.66 | 11.97 | 11.53 | -0.14 | -1.19% | 28.08K | 04:00:00 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
韩国电信 | 12.59 | 12.71 | 12.54 | -0.05 | -0.40% | 447.93K | 04:00:00 | ||
MagnaChip Semiconductor | 4.910 | 5.060 | 4.840 | -0.110 | -2.19% | 213.01K | 04:00:00 | ||
韩国SK电信 | 20.43 | 20.60 | 20.38 | 0.01 | 0.02% | 194.37K | 04:00:00 | ||
浦项钢铁 | 71.98 | 73.06 | 71.37 | +0.43 | +0.60% | 75.18K | 04:00:00 | ||
Hanryu Holdings | 0.5152 | 0.5257 | 0.5000 | +0.0011 | +0.21% | 90.98K | 04:00:29 | ||
韩国国民银行 | 53.80 | 54.53 | 53.72 | -0.17 | -0.31% | 110.98K | 04:00:00 | ||
LG Display Co.. | 4.120 | 4.150 | 3.990 | +0.080 | +1.98% | 122.42K | 04:00:00 | ||
新韩金融 | 33.72 | 34.15 | 33.62 | -0.03 | -0.09% | 43.30K | 04:00:00 | ||
Woori Financial | 31.09 | 31.87 | 30.84 | -0.11 | -0.35% | 35.65K | 03:59:59 | ||
Kepco ADR | 7.67 | 7.74 | 7.65 | +0.01 | +0.20% | 45.87K | 04:00:00 | ||
Doubledown | 10.51 | 10.70 | 10.28 | -0.04 | -0.38% | 7.82K | 04:00:00 | ||
Gravity Co.. | 65.55 | 66.07 | 64.96 | +0.25 | +0.38% | 17.93K | 04:00:00 | ||
Hyundai Motor DRC | 57.52 | 57.53 | 57.53 | -0.24 | -0.42% | 0.37K | 01:40:00 | ||
三星电子 | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 28/10 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AGBA Acquisition | 3.120 | 3.470 | 2.810 | +0.290 | +10.25% | 22.11M | 04:00:01 | ||
新濠博亚娱乐 | 6.59 | 6.78 | 6.46 | +0.05 | +0.76% | 3.62M | 04:00:01 | ||
英国保诚 | 17.77 | 18.11 | 17.71 | +0.21 | +1.22% | 820.44K | 04:00:00 | ||
友邦保险控股有限公司 | 29.55 | 29.73 | 28.51 | +0.31 | +1.06% | 308.68K | 03:59:00 | ||
富途证券 | 64.10 | 65.15 | 63.72 | -0.21 | -0.33% | 615.47K | 04:00:00 | ||
恒隆地产有限公司 | 5.69 | 5.70 | 5.52 | +0.11 | +1.97% | 392.27K | 03:55:00 | ||
Borneo Resource | 0.0006 | 0.0006 | 0.0005 | +0.0000 | +0.00% | 0 | 01/05 | ||
海川证券 | 3.0300 | 3.1700 | 2.8250 | -0.0900 | -2.88% | 129.79K | 04:00:01 | ||
长江和记实业 | 4.82 | 4.83 | 4.60 | +0.04 | +0.84% | 75.25K | 03:54:00 | ||
Intelligent Living Application | 0.5659 | 0.5998 | 0.5205 | -0.0622 | -9.90% | 86.80K | 04:00:29 | ||
新鸿基地产发展有限公司 | 9.25 | 9.53 | 9.19 | +0.08 | +0.87% | 224.06K | 03:55:00 | ||
Graphex ADR | 0.2400 | 0.2400 | 0.2200 | +0.0158 | +7.05% | 71.95K | 04:00:00 | ||
慧荣科技 | 71.70 | 73.93 | 71.56 | -2.11 | -2.86% | 354.21K | 04:00:00 | ||
蒙牛乳业 | 20.62 | 20.85 | 20.48 | +0.19 | +0.93% | 24.57K | 03:53:00 | ||
淘屏 | 1.080 | 1.100 | 0.980 | +0.040 | +3.85% | 92.20K | 04:00:00 | ||
安高盟 | 1.060 | 1.160 | 1.040 | +0.020 | +1.92% | 122.94K | 04:00:00 | ||
爱点击 | 1.270 | 1.270 | 1.230 | +0.070 | +5.83% | 54.26K | 04:00:01 | ||
WANG LEE GROUP | 0.5348 | 0.5471 | 0.5100 | -0.0118 | -2.16% | 28.92K | 04:00:29 | ||
中国天然资源有限公司 | 0.9730 | 1.0100 | 0.9730 | -0.0470 | -4.61% | 26.07K | 04:00:00 | ||
中电控股有限公司 | 7.90 | 7.94 | 7.89 | -0.05 | -0.63% | 66.70K | 03:59:00 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
VCI Global | 1.160 | 1.200 | 1.140 | -0.040 | -3.33% | 201.85K | 04:00:29 | ||
Agape ATP | 0.2995 | 0.3200 | 0.2370 | +0.0516 | +20.81% | 435.31K | 04:00:29 | ||
Integrated Media Technology. | 3.370 | 3.440 | 2.800 | +0.100 | +3.06% | 162.62K | 04:00:00 | ||
Starbox Holdings | 0.1850 | 0.1960 | 0.1850 | -0.0009 | -0.48% | 24.15K | 04:00:29 | ||
Graphjet Tech | 6.89 | 7.28 | 6.85 | -0.31 | -4.31% | 8.51K | 04:00:29 | ||
绿专资本 | 1.2500 | 1.2500 | 1.2100 | -0.0600 | -4.58% | 4.73K | 04:00:00 | ||
CBL International | 1.050 | 1.070 | 1.020 | +0.040 | +3.96% | 12.78K | 04:00:29 | ||
Tenaga Nasional Berhad | 9.960 | 9.960 | 9.960 | +0.000 | +0.00% | 0 | 01/05 | ||
Genting Berhad | 4.96 | 5.00 | 4.78 | -0.10 | -1.98% | 1.99K | 03:38:00 | ||
Malayan Banking Berhad | 4.970 | 4.970 | 4.970 | +0.000 | +0.00% | 0 | 01/05 | ||
Tech Telecommunication | 11.87 | 11.87 | 11.80 | -0.03 | -0.25% | 2.69K | 04:00:29 | ||
Kairous Acquisition | 11.72 | 11.96 | 11.72 | -0.24 | -2.01% | 0.21K | 04:00:29 | ||
Evergreen | 11.39 | 11.39 | 11.37 | -0.02 | -0.18% | 200.27K | 04:00:29 | ||
Top Glove ADR | 0.6800 | 0.6800 | 0.6504 | +0.0000 | +0.00% | 0 | 30/04 | ||
Technology Telecommunication Acquisition Unt | 11.62 | 11.62 | 11.57 | 0.00 | 0.00% | 0 | 01/01 | ||
PHP Ventures Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 01/01 | ||
Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 13/04 | ||
Boustead ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 12/01 | ||
FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 21/12 | ||
Leet Technology | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 0.20K | 01/05 |