注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
全球指数_今日国际股市指数行情一览
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 标准普尔全球100指数 | 3,517.09 | 3,530.36 | 3,474.18 | -12.34 | -0.35% | 25/04 | ||
| 泛欧斯托克600指数 | 505.64 | 505.72 | 502.38 | +3.26 | +0.65% | 18:53:30 | ||
| 富时全球100指数 | 3,450.85 | 3,452.71 | 3,448.18 | +3.68 | +0.11% | 18:38:00 | ||
| MSCI全球所有国家指数 | 757.34 | 757.94 | 755.67 | +1.75 | +0.23% | 18:53:00 | ||
| 汤森路透英国50指数 | 125.07 | 125.32 | 124.18 | +0.89 | +0.72% | 25/04 | ||
| MSCI以色列指数 | 205.51 | 208.04 | 204.04 | -3.01 | -1.44% | 25/04 | ||
| MSCI巴西指数 | 1,564.27 | 1,567.43 | 1,548.34 | -1.45 | -0.09% | 25/04 | ||
| MSCI法国指数 | 224.10 | 225.05 | 223.40 | +0.69 | +0.31% | 18:53:00 | ||
| MSCI香港指数 | 10,029.27 | 10,068.81 | 9,843.11 | +183.54 | +1.86% | 18:53:00 | ||
| MSCI比利时指数 | 77.06 | 77.58 | 76.95 | -0.26 | -0.34% | 18:53:00 | ||
| MSCI芬兰指数 | 123.04 | 123.04 | 121.85 | +1.36 | +1.12% | 18:53:00 | ||
| MSCI意大利指数 | 88.86 | 88.97 | 88.09 | +0.85 | +0.97% | 18:53:00 | ||
| MSCI瑞典指数 | 19,744.77 | 19,757.70 | 19,585.28 | +204.32 | +1.05% | 18:53:00 | ||
| MSCI新加坡指数 | 1,417.27 | 1,424.64 | 1,413.83 | -2.91 | -0.20% | 18:53:00 | ||
| MSCI荷兰指数 | 264.72 | 264.96 | 260.76 | +3.97 | +1.52% | 18:53:00 | ||
| MSCI瑞士指数 | 1,450.22 | 1,457.30 | 1,449.19 | +5.03 | +0.35% | 18:53:00 | ||
| MSCI智利指数 | 999.85 | 1,009.17 | 999.85 | -3.90 | -0.39% | 25/04 | ||
| MSCI加拿大指数 | 2,796.62 | 2,801.28 | 2,764.46 | +1.76 | +0.06% | 25/04 | ||
| MSCI德国指数 | 169.90 | 170.09 | 169.05 | +0.89 | +0.53% | 18:53:00 | ||
| MSCI爱尔兰指数 | 69.81 | 70.13 | 69.51 | +0.36 | +0.52% | 18:53:00 | ||
| MSCI挪威指数 | 3,512.27 | 3,518.06 | 3,501.05 | +0.31 | +0.01% | 18:53:00 | ||
| MSCI丹麦指数 | 22,678.33 | 22,691.19 | 22,469.17 | +332.81 | +1.49% | 18:53:00 | ||
| MSCI新西兰指数 | 158.23 | 161.13 | 157.93 | -2.47 | -1.54% | 13:00:00 | ||
| MSCI葡萄牙指数 | 47.45 | 48.40 | 47.31 | +0.49 | +1.04% | 18:53:00 | ||
| MSCI西班牙指数 | 138.21 | 138.29 | 137.23 | +1.72 | +1.26% | 18:53:00 | ||
| MSCI英国指数 | 2,326.89 | 2,333.70 | 2,317.57 | +9.40 | +0.41% | 18:53:00 | ||
| MSCI哥伦比亚指数 | 414.34 | 421.22 | 414.34 | -7.96 | -1.88% | 25/04 | ||
| MSCI捷克指数 | 309.77 | 311.29 | 307.15 | -1.67 | -0.54% | 18:53:00 | ||
| MSCI希腊指数 | 5.640 | 5.670 | 5.600 | +0.050 | +0.89% | 18:53:00 | ||
| MSCI埃及指数 | 5,007.72 | 5,244.15 | 4,965.75 | -190.00 | -3.66% | 24/04 | ||
| MSCI匈牙利指数 | 2,646.37 | 2,652.66 | 2,613.40 | +36.96 | +1.42% | 18:53:00 | ||
| MSCI印度指数 | 2,678.27 | 2,693.57 | 2,674.68 | -8.26 | -0.31% | 18:53:00 | ||
| MSCI印度尼西亚指数 | 7,098.80 | 7,253.68 | 7,098.80 | -193.22 | -2.65% | 17:45:00 | ||
| MSCI韩国指数 | 839.29 | 841.73 | 834.11 | +9.87 | +1.19% | 15:01:00 | ||
| MSCI马来西亚指数 | 492.16 | 492.26 | 489.46 | +1.78 | +0.36% | 17:30:00 | ||
| MSCI墨西哥指数 | 6,773.77 | 6,819.46 | 6,663.91 | +8.61 | +0.13% | 25/04 | ||
| MSCI秘鲁指数 | 1,931.81 | 1,940.61 | 1,887.47 | +31.96 | +1.68% | 25/04 | ||
| MSCI菲律宾指数 | 1,159.43 | 1,159.43 | 1,146.81 | +6.23 | +0.54% | 15:31:00 | ||
| MSCI波兰指数 | 1,607.81 | 1,613.70 | 1,596.19 | +22.35 | +1.41% | 18:53:00 | ||
| MSCI南非指数 | 1,495.07 | 1,496.00 | 1,473.95 | +22.38 | +1.52% | 18:53:00 | ||
| MSCI泰国指数 | 456.19 | 458.87 | 455.20 | -1.99 | -0.43% | 18:27:00 | ||
| MSCI土耳其指数 | 10,624,191 | 10,654,603 | 10,451,316 | +206732 | +1.98% | 18:53:00 | ||
| MSCI阿根廷指数 | 5,437.65 | 5,497.74 | 5,330.25 | +22.75 | +0.42% | 25/04 | ||
| MSCI约旦指数 | 113.17 | 113.50 | 112.61 | +0.51 | +0.45% | 25/04 | ||
| MSCI摩洛哥指数 | 316.87 | 318.30 | 316.62 | -1.02 | -0.32% | 18:53:00 | ||
| MSCI阿曼指数 | 752.19 | 752.91 | 749.65 | +1.87 | +0.25% | 25/04 | ||
| MSCI巴基斯坦指数 | 266.22 | 266.75 | 262.14 | +3.29 | +1.25% | 18:53:00 | ||
| MSCI卡塔尔指数 | 684.85 | 689.44 | 684.85 | -1.14 | -0.17% | 25/04 | ||
| MSCI斯里兰卡指数 | 527.21 | 529.29 | 525.15 | +2.28 | +0.43% | 17:31:00 | ||
| MSCI阿联酋指数 | 374.93 | 375.94 | 372.00 | +2.62 | +0.70% | 18:53:00 | ||
| MSCI欧盟指数 | 165.48 | 165.50 | 165.02 | +1.29 | +0.79% | 18:53:00 | ||
| MSCI欧洲指数(仅发达市场) | 2,073.00 | 2,076.11 | 2,062.38 | +16.45 | +0.80% | 18:53:00 | ||
| MSCI全球指数(仅发达市场) | 3,311.29 | 3,314.08 | 3,306.34 | +4.61 | +0.14% | 18:54:00 | ||
| 富时欧洲指数 | 7,251.49 | 7,255.97 | 7,210.31 | +41.21 | +0.57% | 18:39:00 | ||
| 道琼斯土耳其顶尖20指数(欧元) | 473.20 | 480.59 | 471.22 | -3.07 | -0.64% | 25/04 | ||
| MSCI澳大利亚指数(美元) | 5,276.09 | 5,315.77 | 5,258.88 | -51.39 | -0.96% | 14:30:00 | ||
| MSCI巴西净收益指数(美元) | 557.77 | 558.89 | 552.09 | -0.51 | -0.09% | 25/04 | ||
| MSCI加拿大净收益指数(美元) | 7,914.58 | 7,959.10 | 7,810.88 | +9.60 | +0.12% | 25/04 | ||
| MSCI智利净收益指数(美元) | 277.99 | 280.58 | 277.99 | -1.09 | -0.39% | 25/04 | ||
| MSCI中国净收益指数(美元) | 442.89 | 444.93 | 433.52 | +9.47 | +2.18% | 18:53:00 | ||
| MSCI德国净收益指数(欧元) | 289.99 | 290.22 | 287.73 | +2.32 | +0.81% | 18:53:00 | ||
| MSCI西班牙净收益指数(欧元) | 274.46 | 274.62 | 272.53 | +3.41 | +1.26% | 18:53:00 | ||
| MSCI法国净收益指数(欧元) | 379.46 | 381.07 | 378.04 | +1.40 | +0.37% | 18:53:00 | ||
| MSCI印度尼西亚净收益指数(美元) | 1,653.82 | 1,692.72 | 1,653.82 | -47.38 | -2.79% | 17:45:00 | ||
| MSCI印度净收益指数(美元) | 1,208.85 | 1,216.23 | 1,207.40 | -4.10 | -0.34% | 18:53:00 | ||
| MSCI意大利净收益指数(欧元) | 184.84 | 185.08 | 183.24 | +1.76 | +0.96% | 18:53:00 | ||
| MSCI日本净收益指数(日元) | 3,591.55 | 3,603.34 | 3,550.55 | +29.37 | +0.82% | 15:00:00 | ||
| MSCI日本净收益指数(美元) | 8,267.79 | 8,310.03 | 8,213.35 | +24.38 | +0.30% | 15:00:00 | ||
| MSCI韩国净收益指数(美元) | 858.55 | 862.07 | 855.36 | +9.17 | +1.08% | 15:01:00 | ||
| MSCI墨西哥净收益指数(美元) | 763.44 | 768.59 | 751.06 | +0.97 | +0.13% | 25/04 | ||
| MSCI马来西亚净收益指数(美元) | 342.75 | 342.82 | 339.98 | +1.95 | +0.57% | 17:30:00 | ||
| MSCI荷兰净收益指数(欧元) | 469.73 | 470.15 | 462.12 | +7.62 | +1.65% | 18:53:00 | ||
| MSCI土耳其净收益指数(欧元) | 210.42 | 211.36 | 206.85 | +3.57 | +1.73% | 18:53:00 | ||
| MSCI美国净收益指数(欧元) | 611.32 | 611.32 | 605.11 | -4.09 | -0.66% | 25/04 | ||
| MSCI美国净收益指数(美元) | 14,294.82 | 14,321.53 | 14,130.61 | -62.73 | -0.44% | 25/04 | ||
| MSCI南非净收益指数(美元) | 490.72 | 490.78 | 479.20 | +12.34 | +2.58% | 18:53:00 | ||
| MSCI澳大利亚指数(澳元) | 1,516.45 | 1,532.98 | 1,514.64 | -24.79 | -1.61% | 14:30:00 | ||
| 道琼斯奥地利指数 | 330.78 | 330.99 | 329.18 | +1.08 | +0.33% | 18:53:00 | ||
| 道琼斯奥地利指数(美元) | 276.48 | 276.98 | 275.11 | +1.36 | +0.50% | 18:53:00 | ||
| 道琼斯澳大利亚指数(美元) | 449.90 | 456.44 | 448.95 | -4.69 | -1.03% | 18:53:00 | ||
| 道琼斯比利时指数 | 469.25 | 471.81 | 468.63 | -0.59 | -0.13% | 18:53:00 | ||
| 道琼斯比利时指数(美元) | 392.42 | 394.72 | 391.83 | +0.17 | +0.04% | 18:53:00 | ||
| 道琼斯巴西指数 | 10,512,913 | 10,512,913 | 10,512,913 | +2196 | +0.02% | 25/04 | ||
| 道琼斯加拿大指数 | 733.58 | 733.79 | 730.99 | -0.06 | -0.01% | 18:54:00 | ||
| 道琼斯加拿大指数(美元) | 620.68 | 621.50 | 620.27 | +2.33 | +0.38% | 18:54:00 | ||
| 道琼斯瑞士指数 | 730.59 | 733.91 | 727.08 | +2.51 | +0.35% | 18:53:00 | ||
| 道琼斯智利指数 | 777.70 | 778.11 | 777.70 | 0.00 | 0.00% | 18:53:00 | ||
| 道琼斯智利指数(美元) | 306.94 | 307.11 | 306.94 | +0.05 | +0.02% | 18:54:00 | ||
| 道琼斯德国指数 | 447.30 | 447.73 | 444.18 | +2.42 | +0.54% | 18:53:00 | ||
| 道琼斯德国指数(美元) | 372.70 | 373.70 | 370.27 | +2.64 | +0.71% | 18:53:00 | ||
| 道琼斯澳大利亚指数 | 523.14 | 531.64 | 522.62 | -8.42 | -1.58% | 18:53:00 | ||
| 道琼斯塞浦路斯顶尖10指数 | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 23/12 | ||
| 道琼斯丹麦指数 | 2,969.41 | 2,973.00 | 2,921.61 | +43.39 | +1.48% | 18:53:00 | ||
| 道琼斯丹麦指数(美元) | 2,528.24 | 2,530.84 | 2,488.52 | +41.19 | +1.66% | 18:53:00 | ||
| 道琼斯欧洲指数 | 400.45 | 401.13 | 397.43 | +3.24 | +0.82% | 18:54:00 | ||
| 道琼斯欧洲加权平均指数(欧元) | 2,066.45 | 2,068.44 | 2,051.95 | +14.70 | +0.72% | 18:53:00 | ||
| 道琼斯西班牙顶尖30指数(欧元) | 654.52 | 654.86 | 646.26 | +6.87 | +1.06% | 18:53:00 | ||
| 道琼斯西班牙指数 | 425.47 | 425.68 | 419.59 | +5.21 | +1.24% | 18:53:00 | ||
| 道琼斯西班牙指数(美元) | 267.30 | 267.43 | 263.73 | +3.72 | +1.41% | 18:53:00 | ||
| 道琼斯芬兰指数 | 1,366.38 | 1,366.52 | 1,346.26 | +17.99 | +1.33% | 18:53:00 | ||
| 道琼斯芬兰指数(美元) | 1,021.45 | 1,022.35 | 1,007.10 | +15.15 | +1.51% | 18:53:00 | ||
| 道琼斯法国顶尖30指数(欧元) | 545.45 | 548.09 | 544.22 | +1.17 | +0.22% | 18:53:00 | ||
| 道琼斯法国指数 | 547.77 | 550.12 | 545.16 | +1.75 | +0.32% | 18:53:00 | ||
| 道琼斯法国指数(美元) | 464.04 | 466.22 | 462.06 | +2.23 | +0.48% | 18:53:00 | ||
| 道琼斯英国指数 | 355.85 | 356.76 | 353.70 | +1.57 | +0.44% | 18:53:00 | ||
| 道琼斯英国指数(美元) | 238.20 | 238.72 | 236.79 | +1.50 | +0.63% | 18:53:00 | ||
| 道琼斯全球加权平均指数(美元) | 4,565.71 | 4,571.82 | 4,554.73 | +10.48 | +0.23% | 18:53:00 | ||
| 道琼斯全球加权平均指数(欧元) | 4,006.22 | 4,008.18 | 3,998.61 | +2.48 | +0.06% | 18:53:00 | ||
| 道琼斯希腊指数 | 60.06 | 60.34 | 59.53 | +0.43 | +0.72% | 18:54:00 | ||
| 道琼斯希腊指数(美元) | 37.06 | 37.23 | 36.74 | +0.33 | +0.91% | 18:54:00 | ||
| 道琼斯香港指数 | 364.30 | 365.72 | 357.31 | +6.87 | +1.92% | 18:54:00 | ||
| 道琼斯印度尼西亚指数 | 1,306.24 | 1,335.85 | 1,306.24 | -29.60 | -2.22% | 18:53:00 | ||
| 道琼斯印度尼西亚指数(美元) | 160.52 | 164.38 | 160.52 | -3.87 | -2.35% | 18:53:00 | ||
| 道琼斯爱尔兰指数 | 820.34 | 822.36 | 817.16 | +1.88 | +0.23% | 18:54:00 | ||
| 道琼斯爱尔兰指数(美元) | 669.81 | 672.13 | 667.44 | +2.63 | +0.39% | 18:54:00 | ||
| 道琼斯意大利顶尖30指数(欧元) | 3,628.69 | 3,633.25 | 3,599.69 | +31.73 | +0.88% | 18:53:00 | ||
| 道琼斯意大利指数 | 260.93 | 261.24 | 258.19 | +2.33 | +0.90% | 18:53:00 | ||
| 道琼斯意大利指数(美元) | 179.18 | 179.45 | 177.40 | +1.89 | +1.07% | 18:53:00 | ||
| 道琼斯日本指数 | 178.55 | 179.07 | 176.37 | +1.53 | +0.86% | 18:53:00 | ||
| 道琼斯日本指数(美元) | 142.12 | 143.75 | 141.42 | +0.11 | +0.08% | 18:53:00 | ||
| 道琼斯韩国指数 | 651.21 | 652.81 | 642.72 | +6.99 | +1.09% | 18:54:00 | ||
| 道琼斯墨西哥指数 | 3,783.41 | 3,787.00 | 3,772.15 | -0.03 | 0.00% | 18:53:00 | ||
| 道琼斯墨西哥指数(美元) | 672.88 | 676.16 | 671.27 | +0.50 | +0.07% | 18:53:00 | ||
| 道琼斯马来西亚指数 | 307.30 | 307.44 | 305.42 | +1.13 | +0.37% | 18:53:00 | ||
| 道琼斯马来西亚指数(美元) | 175.39 | 175.45 | 173.92 | +1.01 | +0.58% | 18:53:00 | ||
| 道琼斯荷兰指数 | 960.68 | 961.65 | 945.09 | +14.09 | +1.49% | 18:54:00 | ||
| 道琼斯挪威指数 | 634.65 | 635.41 | 632.04 | +0.52 | +0.08% | 18:54:00 | ||
| 道琼斯挪威指数(美元) | 345.11 | 347.13 | 344.40 | +0.17 | +0.05% | 18:54:00 | ||
| 道琼斯菲律宾指数 | 680.58 | 680.87 | 671.58 | +5.88 | +0.87% | 18:53:00 | ||
| 道琼斯葡萄牙指数 | 149.45 | 152.21 | 147.95 | +1.47 | +0.99% | 18:53:00 | ||
| 道琼斯葡萄牙指数(美元) | 108.45 | 110.45 | 107.26 | +1.25 | +1.16% | 18:53:00 | ||
| 道琼斯瑞典顶尖30指数 | 1,947.97 | 1,949.39 | 1,932.19 | +19.22 | +1.00% | 18:53:00 | ||
| 道琼斯瑞典指数 | 1,536.80 | 1,537.90 | 1,516.78 | +16.05 | +1.06% | 18:53:00 | ||
| 道琼斯瑞典指数(美元) | 832.21 | 834.80 | 823.15 | +10.34 | +1.26% | 18:53:00 | ||
| 道琼斯新加坡指数 | 298.50 | 299.99 | 297.81 | -0.70 | -0.23% | 18:53:00 | ||
| 道琼斯新加坡指数(美元) | 355.49 | 357.53 | 355.00 | -0.70 | -0.20% | 18:53:00 | ||
| 道琼斯土耳其顶尖20指数 | 9,668.41 | 9,724.20 | 9,479.99 | +199.14 | +2.10% | 18:53:00 | ||
| 道琼斯台湾指数 | 489.28 | 492.03 | 481.26 | +7.19 | +1.49% | 18:54:00 | ||
| 道琼斯台湾指数(美元) | 386.83 | 389.54 | 381.28 | +5.63 | +1.48% | 18:54:00 | ||
| 道琼斯全球指数 | 571.91 | 572.45 | 570.56 | +1.37 | +0.24% | 18:53:00 | ||
| 道琼斯香港顶尖30指数 | 7,015.31 | 7,053.00 | 6,919.66 | +95.65 | +1.38% | 18:53:00 | ||
| 道琼斯南非指数 | 1,953.52 | 1,954.66 | 1,925.06 | +26.76 | +1.39% | 18:53:00 | ||
| 道琼斯南非指数(美元) | 283.86 | 283.96 | 277.09 | +6.75 | +2.44% | 18:53:00 | ||
| 纽约梅隆银行国际100ADR指数 | 1,351.46 | 1,354.89 | 1,332.05 | +7.40 | +0.55% | 25/04 | ||
| 纳斯达克全球指数 | 2,244.97 | 2,247.21 | 2,242.31 | +5.20 | +0.23% | 18:53:00 | ||
| 富时中国50指数(美元) | 11,898.48 | 11,976.93 | 11,651.42 | +269.91 | +2.32% | 15:59:00 | ||
| 富时社会责任欧洲50指数 | 5,164.58 | 5,177.65 | 5,138.39 | +25.43 | +0.49% | 18:39:00 | ||
| 富时社会责任全球100指数 | 12,867.63 | 12,875.04 | 12,853.13 | +11.82 | +0.09% | 18:39:00 | ||
| 富时全球指数 | 498.93 | 499.32 | 497.80 | +1.17 | +0.24% | 18:39:00 | ||
| 富时亚太指数 | 341.98 | 345.06 | 341.40 | -3.46 | -1.00% | 25/04 | ||
| 富时日本指数 | 104.56 | 104.84 | 103.57 | +0.47 | +0.45% | 14:19:00 | ||
| 富时全球指数(仅发达和高级新兴市场) | 915.04 | 915.75 | 913.39 | +1.70 | +0.19% | 18:38:00 | ||
| 富时中国50指数 | 11,672.86 | 11,672.86 | 11,672.86 | +0.00 | +0.00% | 00:16:00 | ||
| 泛欧斯托克600指数 | 502.38 | 505.84 | 499.28 | -3.23 | -0.64% | 25/04 |