名称 | 卖价 | 买价 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0730 | 1.0731 | 1.0753 | 1.0713 | +0.0001 | +0.01% | ||
GBP/USD | 1.2524 | 1.2526 | 1.2541 | 1.2494 | +0.0012 | +0.10% | ||
USD/JPY | 156.85 | 156.86 | 156.93 | 155.00 | +1.21 | +0.78% | ||
USD/CHF | 0.9115 | 0.9116 | 0.9135 | 0.9096 | -0.0005 | -0.05% | ||
AUD/USD | 0.6546 | 0.6548 | 0.6554 | 0.6517 | +0.0030 | +0.46% | ||
USD/CAD | 1.3647 | 1.3649 | 1.3665 | 1.3636 | -0.0007 | -0.05% | ||
NZD/USD | 0.5954 | 0.5958 | 0.5969 | 0.5940 | +0.0009 | +0.15% | ||
USD/ZAR | 18.8042 | 18.8192 | 19.0945 | 18.7777 | -0.2237 | -1.18% | ||
USD/TRY | 32.4522 | 32.4880 | 32.5997 | 32.3480 | -0.0451 | -0.14% | ||
USD/MXN | 17.1892 | 17.2074 | 17.2850 | 17.1593 | +0.0033 | +0.02% | ||
USD/PLN | 4.0192 | 4.0274 | 4.0349 | 4.0170 | +0.0045 | +0.11% | ||
USD/SEK | 10.8861 | 10.9066 | 10.9282 | 10.8440 | +0.0219 | +0.20% | ||
USD/SGD | 1.3605 | 1.3610 | 1.3622 | 1.3578 | +0.0018 | +0.13% | ||
USD/DKK | 6.9465 | 6.9534 | 6.9612 | 6.9357 | +0.0003 | 0.00% | ||
USD/NOK | 11.0107 | 11.0134 | 11.0177 | 10.9370 | +0.0612 | +0.56% | ||
USD/ILS | 3.8026 | 3.8060 | 3.8191 | 3.7911 | +0.0049 | +0.13% | ||
USD/HUF | 365.90 | 367.10 | 366.86 | 365.12 | +0.57 | +0.16% | ||
USD/CZK | 23.3933 | 23.5075 | 23.4929 | 23.3727 | +0.0200 | +0.09% | ||
USD/THB | 36.906 | 36.935 | 37.070 | 36.905 | -0.110 | -0.30% | ||
USD/AED | 3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
USD/JOD | 0.7062 | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | ||
USD/KWD | 0.3074 | 0.3084 | 0.3079 | 0.3076 | +0.0001 | +0.03% | ||
USD/HKD | 7.8268 | 7.8300 | 7.8309 | 7.8268 | +0.0005 | +0.01% | ||
USD/SAR | 3.7458 | 3.7551 | 3.7508 | 3.7504 | -0.0001 | 0.00% | ||
USD/INR | 83.359 | 83.372 | 83.395 | 83.265 | +0.095 | +0.11% | ||
USD/KRW | 1,375.83 | 1,377.59 | 1,378.78 | 1,370.21 | +5.30 | +0.39% | ||
BRL/USD | 0.1939 | 0.1940 | 0.1941 | 0.1937 | +0.0001 | +0.05% | ||
CAD/USD | 0.7328 | 0.7330 | 0.7333 | 0.7318 | +0.0007 | +0.10% | ||
CHF/USD | 1.0970 | 1.0972 | 1.0992 | 1.0943 | +0.0007 | +0.06% | ||
FJD/USD | 0.4399 | 0.4449 | 0.4431 | 0.4370 | +0.0054 | +1.24% | ||
GHS/USD | 0.0737 | 0.0740 | 0.0740 | 0.0739 | -0.0001 | -0.14% | ||
JPY/USD | 0.637500 | 0.637600 | 0.645150 | 0.637250 | -0.004850 | -0.76% | ||
KYD/USD | 1.1744 | 1.2281 | 1.2013 | 1.2005 | +0.0007 | +0.06% | ||
SGD/USD | 0.7343 | 0.7344 | 0.7365 | 0.7343 | -0.0014 | -0.19% | ||
USD/ALL | 91.627 | 96.285 | 94.100 | 93.956 | -0.144 | -0.15% | ||
USD/AMD | 387.60 | 389.60 | 390.03 | 388.60 | -0.43 | -0.11% | ||
USD/ANG | 1.7546 | 1.8478 | 1.8024 | 1.8012 | -0.0012 | -0.07% | ||
USD/ARS | 873.7377 | 873.7460 | 874.0883 | 873.5627 | +0.0081 | 0.00% | ||
USD/AUD | 1.5272 | 1.5274 | 1.5347 | 1.5258 | -0.0067 | -0.44% | ||
USD/BBD | 1.9714 | 2.0646 | 2.0192 | 2.0180 | -0.0013 | -0.06% | ||
USD/BDT | 108.011 | 111.365 | 109.754 | 109.688 | -0.066 | -0.06% | ||
USD/BGN | 1.8125 | 1.8343 | 1.8250 | 1.8197 | +0.0006 | +0.03% | ||
USD/BHD | 0.3742 | 0.3798 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
USD/BIF | 2,839.22 | 2,891.39 | 2,874.00 | 2,865.30 | -8.70 | -0.30% | ||
USD/BND | 1.3371 | 1.3836 | 1.3604 | 1.3591 | +0.0013 | +0.10% | ||
USD/BOB | 6.7451 | 7.1177 | 6.9314 | 6.9234 | +0.0058 | +0.08% | ||
USD/BRL | 5.1372 | 5.1384 | 5.1673 | 5.1371 | -0.0224 | -0.43% | ||
USD/BSD | 0.9929 | 1.0060 | 1.0001 | 0.9995 | -0.0006 | -0.06% | ||
USD/BWP | 13.7363 | 13.7741 | 14.2861 | 13.7458 | -0.0379 | -0.27% | ||
USD/BZD | 1.9679 | 2.0611 | 2.0159 | 2.0145 | -0.0014 | -0.07% | ||
USD/CLP | 947.40 | 948.10 | 950.28 | 947.75 | -1.08 | -0.11% | ||
USD/CNY | 7.2464 | 7.2465 | 7.2471 | 7.2399 | +0.0072 | +0.10% | ||
USD/COP | 3,956.02 | 3,959.52 | 3,962.50 | 3,957.76 | -4.73 | -0.12% | ||
USD/CRC | 494.79 | 520.88 | 507.84 | 502.54 | +5.13 | +1.02% | ||
USD/CUP | 23.9588 | 24.0147 | 24.0015 | 23.9867 | -0.0148 | -0.06% | ||
USD/DJF | 173.79 | 182.17 | 178.03 | 177.72 | +0.26 | +0.14% | ||
USD/DOP | 57.846 | 59.336 | 58.875 | 58.591 | -0.284 | -0.48% | ||
USD/DZD | 133.784 | 134.784 | 134.703 | 134.284 | -0.186 | -0.14% | ||
USD/EGP | 47.8689 | 47.9155 | 47.9112 | 47.8738 | -0.0062 | -0.01% | ||
USD/ETB | 57.1260 | 57.5918 | 57.3589 | 56.9381 | +0.1589 | +0.28% | ||
USD/EUR | 0.9330 | 0.9330 | 0.9334 | 0.9300 | +0.0010 | +0.11% | ||
USD/FJD | 2.2477 | 2.2732 | 2.2884 | 2.2569 | -0.0279 | -1.22% | ||
USD/GBP | 0.7993 | 0.7994 | 0.8005 | 0.7974 | +0.0002 | +0.03% | ||
USD/GEL | 2.6500 | 2.7000 | 2.6805 | 2.6590 | +0.0200 | +0.75% | ||
USD/GHS | 13.5300 | 13.6300 | 13.6500 | 13.4750 | +0.0900 | +0.67% | ||
USD/GMD | 67.8500 | 68.0000 | 67.9350 | 67.9250 | -0.0100 | -0.01% | ||
USD/GNF | 8,508.44 | 8,676.13 | 8,600.00 | 8,592.28 | -7.72 | -0.09% | ||
USD/GTQ | 7.5872 | 7.9599 | 7.7808 | 7.7735 | -0.0072 | -0.09% | ||
USD/HNL | 24.2136 | 25.1452 | 24.7100 | 24.6794 | -0.0306 | -0.12% | ||
USD/HTG | 131.491 | 133.354 | 132.564 | 132.422 | -0.141 | -0.11% | ||
USD/IDR | 16,180.3 | 16,307.8 | 16,266.8 | 16,180.4 | +49.7 | +0.31% | ||
USD/IQD | 1,281.37 | 1,337.26 | 1,310.00 | 1,309.32 | -0.68 | -0.05% | ||
USD/IRR | 42,025.00 | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | ||
USD/ISK | 139.980 | 140.580 | 140.290 | 139.590 | +0.390 | +0.28% | ||
USD/JMD | 154.344 | 157.697 | 156.020 | 155.853 | +0.116 | +0.07% | ||
USD/KES | 134.000 | 136.000 | 135.000 | 134.500 | 0.000 | 0.00% | ||
USD/KHR | 3,966.85 | 4,153.18 | 4,061.00 | 4,058.73 | -0.98 | -0.02% | ||
USD/KMF | 458.500 | 459.250 | 460.500 | 458.875 | -1.625 | -0.35% | ||
USD/KZT | 442.900 | 443.000 | 444.500 | 441.725 | -1.280 | -0.29% | ||
USD/LAK | 21,105.39 | 21,571.21 | 21,350.00 | 21,317.28 | -11.70 | -0.05% | ||
USD/LBP | 89,463.70 | 89,538.23 | 89,650.00 | 89,500.97 | -149.03 | -0.17% | ||
USD/LKR | 292.579 | 299.100 | 297.028 | 295.840 | -1.188 | -0.40% | ||
USD/LSL | 19.0000 | 19.0200 | 19.2000 | 19.0100 | -0.1900 | -0.99% | ||
USD/LYD | 4.8351 | 4.8910 | 4.8700 | 4.8630 | -0.0070 | -0.14% | ||
USD/MAD | 9.7789 | 10.4124 | 10.1310 | 10.0956 | -0.0354 | -0.35% | ||
USD/MDL | 17.4804 | 18.0394 | 17.8115 | 17.7599 | -0.0516 | -0.29% | ||
USD/MGA | 4,393.62 | 4,486.78 | 4,440.20 | 4,434.42 | +2.70 | +0.06% | ||
USD/MKD | 56.474 | 58.338 | 57.406 | 57.361 | +0.037 | +0.06% | ||
USD/MMK | 2,078.378 | 2,119.370 | 2,100.169 | 2,098.874 | -1.295 | -0.06% | ||
USD/MOP | 7.8729 | 8.2456 | 8.0593 | 8.0576 | +0.0017 | +0.02% | ||
USD/MRO | 39.347 | 39.465 | 39.730 | 39.406 | +0.059 | +0.15% | ||
USD/MUR | 45.350 | 47.350 | 46.434 | 46.270 | -0.080 | -0.17% | ||
USD/MVR | 15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
USD/MWK | 1,728.660 | 1,736.113 | 1,741.000 | 1,732.386 | -8.614 | -0.49% | ||
USD/MYR | 4.7650 | 4.7700 | 4.7800 | 4.7660 | -0.0100 | -0.21% | ||
USD/NAD | 19.0000 | 19.0200 | 19.2000 | 19.0100 | -0.1900 | -0.99% | ||
USD/NGN | 1,305.720 | 1,306.720 | 1,306.220 | 1,280.020 | +24.220 | +1.89% | ||
USD/NIO | 36.3143 | 37.2460 | 36.7933 | 36.7500 | +0.0302 | +0.08% | ||
USD/NPR | 131.662 | 134.830 | 133.246 | 133.115 | +0.131 | +0.10% | ||
USD/NZD | 1.6766 | 1.6772 | 1.6829 | 1.6753 | -0.0046 | -0.27% | ||
USD/OMR | 0.3836 | 0.3864 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
USD/PAB | 0.9761 | 1.0227 | 1.0001 | 0.9994 | -0.0007 | -0.07% | ||
USD/PEN | 3.6800 | 3.8291 | 3.7546 | 3.7285 | +0.0261 | +0.70% | ||
USD/PGK | 3.7834 | 3.9324 | 3.8579 | 3.8509 | +0.0056 | +0.15% | ||
USD/PHP | 57.639 | 57.702 | 57.889 | 57.637 | -0.110 | -0.19% | ||
USD/PKR | 276.754 | 279.736 | 278.725 | 278.245 | -0.480 | -0.17% | ||
USD/PYG | 7,320.77 | 7,562.99 | 7,441.88 | 7,426.74 | +12.68 | +0.17% | ||
USD/QAR | 3.6386 | 3.6426 | 3.6406 | 3.6405 | +0.0001 | 0.00% | ||
USD/RON | 4.6442 | 4.6456 | 4.6449 | 4.6282 | +0.0069 | +0.15% | ||
USD/RSD | 108.858 | 109.858 | 109.358 | 108.960 | +0.162 | +0.15% | ||
USD/RUB | 91.5692 | 91.5692 | 92.3668 | 91.4518 | -0.3683 | -0.40% | ||
USD/RWF | 1,276.057 | 1,304.005 | 1,296.000 | 1,290.031 | -5.969 | -0.46% | ||
USD/SCR | 12.9680 | 14.4680 | 14.5058 | 13.4465 | -0.2049 | -1.47% | ||
USD/SDG | 568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
USD/STD | 22.8250 | 22.8250 | 23.1500 | 22.8250 | -0.3250 | -1.40% | ||
USD/SVC | 8.5215 | 8.9687 | 8.7505 | 8.7451 | -0.0055 | -0.06% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.6690 | 19.0416 | 19.0100 | 18.8553 | -0.1547 | -0.81% | ||
USD/TND | 3.1460 | 3.1500 | 3.1480 | 3.1445 | +0.0020 | +0.06% | ||
USD/TTD | 6.6510 | 6.9305 | 6.7960 | 6.7907 | -0.0053 | -0.08% | ||
USD/TWD | 32.583 | 32.612 | 32.634 | 32.524 | +0.033 | +0.10% | ||
USD/TZS | 2,589.99 | 2,590.01 | 2,590.00 | 2,580.00 | 0.00 | 0.00% | ||
USD/UAH | 39.2963 | 39.8552 | 39.6390 | 39.5757 | -0.0633 | -0.16% | ||
USD/UGX | 3,770.25 | 3,854.09 | 3,812.17 | 3,808.92 | +1.99 | +0.05% | ||
USD/UYU | 38.0658 | 39.1837 | 38.6248 | 38.3409 | +0.2712 | +0.71% | ||
USD/UZS | 12,600.09 | 12,665.30 | 12,687.08 | 12,632.70 | -22.30 | -0.18% | ||
USD/VEF | 36.3320 | 36.4231 | 36.3776 | 36.3776 | 0.0000 | 0.00% | ||
USD/VND | 25,330.0 | 25,360.0 | 25,375.0 | 25,320.0 | -5.0 | -0.02% | ||
USD/VUV | 119.400 | 124.580 | 122.335 | 120.160 | +2.240 | +1.87% | ||
USD/XAF | 611.105 | 611.105 | 611.678 | 611.105 | -0.573 | -0.09% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 611.099 | 611.099 | 611.500 | 611.099 | -0.401 | -0.07% | ||
USD/XPF | 111.200 | 111.900 | 112.050 | 111.550 | -0.500 | -0.45% | ||
USD/YER | 249.900 | 250.850 | 250.425 | 250.375 | -0.050 | -0.02% | ||
USD/ZMK | 26.44 | 26.53 | 26.49 | 26.32 | +0.16 | +0.60% | ||
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
ARS/USD | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
CNY/USD | 0.1380 | 0.1380 | 0.1381 | 0.1380 | 0.0000 | -0.01% | ||
DKK/USD | 0.1437 | 0.1437 | 0.1442 | 0.1437 | -0.0001 | -0.05% | ||
HKD/USD | 0.1277 | 0.1277 | 0.1278 | 0.1277 | 0.0000 | 0.00% | ||
ILS/USD | 0.2624 | 0.2627 | 0.2638 | 0.2619 | -0.0013 | -0.50% | ||
MXN/USD | 0.05809 | 0.05811 | 0.05826 | 0.05787 | -0.00055 | -0.93% | ||
NOK/USD | 0.0907 | 0.0909 | 0.0914 | 0.0908 | -0.0006 | -0.63% | ||
PLN/USD | 0.2479 | 0.2480 | 0.2489 | 0.2478 | -0.0006 | -0.24% | ||
RUB/USD | 0.01093 | 0.01093 | 0.01093 | 0.01083 | +0.00008 | +0.70% | ||
SAR/USD | 0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0915 | 0.0916 | 0.0922 | 0.0915 | -0.0005 | -0.57% | ||
TRY/USD | 0.0308 | 0.0308 | 0.0309 | 0.0307 | 0.0000 | 0.00% | ||
TWD/USD | 0.03066 | 0.03069 | 0.03073 | 0.03066 | -0.00003 | -0.08% | ||
VEF/USD | 0.02746 | 0.02752 | 0.02749 | 0.02749 | -0.00006 | -0.22% | ||
ZAR/USD | 0.05301 | 0.05304 | 0.05309 | 0.05239 | +0.00030 | +0.57% | ||
UYU/USD | 0.02552 | 0.02627 | 0.02609 | 0.02590 | -0.00018 | -0.70% | ||
PYG/USD | 0.000132 | 0.000137 | 0.000135 | 0.000134 | 0.000000 | -0.17% | ||
CLP/USD | 0.001054 | 0.001054 | 0.001054 | 0.001053 | +0.000002 | +0.23% | ||
COP/USD | 0.000253 | 0.000253 | 0.000253 | 0.000253 | -0.000001 | -0.52% | ||
PEN/USD | 0.2612 | 0.2717 | 0.2682 | 0.2664 | -0.0017 | -0.62% | ||
NIO/USD | 0.02685 | 0.02754 | 0.02721 | 0.02718 | +0.00002 | +0.07% | ||
BOB/USD | 0.1405 | 0.1483 | 0.1445 | 0.1444 | -0.0001 | -0.08% | ||
KRW/USD | 0.000726 | 0.000727 | 0.000729 | 0.000725 | -0.000001 | -0.16% | ||
EGP/USD | 0.02086 | 0.02089 | 0.02089 | 0.02087 | 0.00000 | 0.00% | ||
USD/BYR | 3.2661 | 3.2754 | 3.2729 | 3.2708 | -0.0021 | -0.06% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01199 | 0.01199 | 0.01201 | 0.01199 | -0.00001 | -0.08% | ||
JOD/USD | 1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
KWD/USD | 3.2358 | 3.2587 | 3.2510 | 3.2473 | -0.0020 | -0.06% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2632 | 7.2661 | 7.2652 | 7.2521 | +0.0098 | +0.13% | ||
USD/KGS | 88.8070 | 88.8070 | 88.8404 | 88.8070 | -0.0334 | -0.04% | ||
USD/TJS | 10.8025 | 11.0354 | 10.9189 | 10.9073 | +0.0081 | +0.07% | ||
USD/RUB | 92.2700 | 92.2900 | 93.1700 | 92.2800 | -0.8900 | -0.96% | ||
USD/BRL | 5.1673 | 5.1679 | 5.1676 | 5.1589 | +0.0084 | +0.16% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2096 | 0.2099 | 0.2098 | 0.2092 | +0.0004 | +0.19% | ||
UAH/USD | 0.02509 | 0.02545 | 0.02527 | 0.02523 | +0.00004 | +0.16% | ||
HUF/USD | 0.002728 | 0.002733 | 0.002738 | 0.002727 | +0.000001 | +0.05% | ||
IDR/USD | 0.00006161 | 0.00006165 | 0.00006184 | 0.00006147 | 0.00000000 | 0.00% | ||
USD/AOA | 834.060 | 853.727 | 851.550 | 840.750 | +9.833 | +1.18% | ||
VND/USD | 0.00003943 | 0.00003948 | 0.00003949 | 0.00003941 | +0.00000005 | +0.12% | ||
BYN/USD | 0.3053 | 0.3062 | 0.3057 | 0.3055 | +0.0002 | +0.06% | ||
XBR/USD | 89.46 | 89.50 | 89.67 | 88.81 | +0.42 | +0.47% | ||
THB/USD | 0.0271 | 0.0271 | 0.0271 | 0.0270 | +0.0001 | 0.00% | ||
PHP/USD | 0.01732442 | 0.01733944 | 0.01734997 | 0.01727444 | +0.00005734 | +0.33% | ||
USD/TMT | 3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 91.5700 | 91.5900 | 92.4885 | 91.0775 | -0.6355 | -0.69% | ||
USD/BRLT | 5.030 | 5.340 | 5.190 | 5.185 | -0.005 | -0.10% | ||
USD/MNT | 3,363.00 | 3,429.00 | 3,396.50 | 3,396.00 | +33.00 | +0.98% | ||
USD/AFN | 72.0300 | 72.2300 | 72.2200 | 72.1000 | +0.0100 | +0.01% | ||
AFN/USD | 0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000763 | 0.000000 | +0.07% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
CZK/USD | 0.0426 | 0.0427 | 0.0428 | 0.0426 | 0.0000 | -0.09% | ||
USD/ARSB | 388.00 | 392.00 | 1,045.00 | 1,045.00 | +20.00 | +1.95% |