亚洲货币
乌兹别克斯坦苏姆
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
乌兹别克斯坦苏姆/俄罗斯卢布 |
UZS/RUB |
0.007306 |
0.007305 |
0.007274 |
+0.000013 |
+0.18% |
26/04 |
|
欧元/乌兹别克斯坦苏姆 |
EUR/UZS |
13,595.00 |
13,610.00 |
13,560.00 |
-50.00 |
-0.37% |
26/04 |
|
美元/乌兹别克斯坦苏姆 |
USD/UZS |
12,665.30 |
12,687.08 |
12,632.70 |
-22.30 |
-0.18% |
26/04 |
人民币
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
人民币/丹麦克朗 |
CNY/DKK |
0.9842 |
0.9844 |
0.9787 |
+0.0032 |
+0.33% |
26/04 |
|
丹麦克朗/人民币 |
DKK/CNY |
1.0187 |
1.0217 |
1.0159 |
-0.0033 |
-0.32% |
26/04 |
|
人民币/瑞士法郎 |
CNY/CHF |
0.1263 |
0.1263 |
0.1256 |
+0.0002 |
+0.17% |
26/04 |
|
瑞士法郎/人民币 |
CHF/CNY |
7.7691 |
7.7872 |
7.7571 |
-0.0172 |
-0.22% |
26/04 |
|
人民币/捷克克朗 |
CNY/CZK |
3.2504 |
3.2545 |
3.2258 |
+0.0097 |
+0.30% |
26/04 |
|
人民币/欧元 |
CNY/EUR |
0.1291 |
0.1293 |
0.1283 |
+0.0003 |
+0.25% |
26/04 |
|
欧元/人民币 |
EUR/CNY |
7.7501 |
7.7923 |
7.7350 |
-0.0184 |
-0.24% |
26/04 |
|
人民币/英镑 |
CNY/GBP |
0.1105 |
0.1108 |
0.1100 |
0.0001 |
0% |
26/04 |
|
英镑/人民币 |
GBP/CNY |
8.8809 |
8.8897 |
8.8359 |
-0.0092 |
-0.10% |
26/04 |
|
人民币/匈牙利 福林 |
CNY/HUF |
50.67 |
50.80 |
50.41 |
+0.07 |
+0.15% |
26/04 |
|
人民币/冰岛克朗 |
CNY/ISK |
19.44 |
19.43 |
19.27 |
+0.08 |
+0.40% |
26/04 |
|
人民币/挪威克朗 |
CNY/NOK |
1.5246 |
1.5258 |
1.5099 |
+0.0088 |
+0.58% |
26/04 |
|
挪威克朗/人民币 |
NOK/CNY |
0.6567 |
0.6623 |
0.6554 |
-0.0039 |
-0.59% |
26/04 |
|
人民币/波兰兹罗提 |
CNY/PLN |
0.5576 |
0.5590 |
0.5544 |
+0.0017 |
+0.30% |
26/04 |
|
波兰兹罗提/人民币 |
PLN/CNY |
1.7951 |
1.8036 |
1.7890 |
-0.0054 |
-0.30% |
26/04 |
|
人民币/罗马尼亚列伊 |
CNY/RON |
0.6429 |
0.6434 |
0.6388 |
+0.0016 |
+0.25% |
26/04 |
|
人民币/俄罗斯卢布 |
CNY/RUB |
12.6572 |
12.7467 |
12.5915 |
-0.0415 |
-0.33% |
26/04 |
|
俄罗斯卢布/人民币 |
RUB/CNY |
0.0790 |
0.0794 |
0.0785 |
+0.0003 |
+0.33% |
26/04 |
|
人民币/瑞典克朗 |
CNY/SEK |
1.5120 |
1.5137 |
1.4966 |
+0.0074 |
+0.49% |
26/04 |
|
瑞典克朗/人民币 |
SEK/CNY |
0.6619 |
0.6682 |
0.6607 |
-0.0033 |
-0.49% |
26/04 |
|
人民币/土耳其里拉 |
CNY/TRY |
4.4820 |
4.4988 |
4.4591 |
-0.0101 |
-0.22% |
26/04 |
|
土耳其里拉/人民币 |
TRY/CNY |
0.2231 |
0.2243 |
0.2223 |
+0.0005 |
+0.22% |
26/04 |
|
人民币/白俄罗斯卢布 |
CNY/BYN |
0.4537 |
0.4538 |
0.4505 |
+0.0013 |
+0.28% |
26/04 |
|
人民币/乌克兰赫里纳 |
CNY/UAH |
5.5000 |
5.4751 |
5.4611 |
-0.0137 |
-0.25% |
26/04 |
|
人民币/港币 |
CNY/HKD |
1.1033 |
1.1054 |
1.1025 |
-0.0004 |
-0.04% |
26/04 |
|
港币/人民币 |
HKD/CNY |
0.9077 |
0.9068 |
0.9051 |
+0.0001 |
+0.01% |
26/04 |
|
人民币/日元 |
CNY/JPY |
22.3212 |
22.2919 |
21.9143 |
+0.3502 |
+1.60% |
26/04 |
|
日元/人民币 |
JPY/CNY |
0.04492 |
0.04563 |
0.04486 |
-0.00070 |
-1.54% |
26/04 |
|
人民币/印尼盾 |
CNY/IDR |
2,242.77 |
2,244.66 |
2,235.68 |
+4.50 |
+0.20% |
26/04 |
|
印尼盾/人民币 |
IDR/CNY |
0.00044 |
0.00045 |
0.00044 |
0.00000 |
0.00% |
26/04 |
|
人民币/印度卢比 |
CNY/INR |
11.5093 |
11.5186 |
11.4929 |
+0.0077 |
+0.07% |
26/04 |
|
印度卢比/人民币 |
INR/CNY |
0.0852 |
0.0852 |
0.0850 |
-0.0001 |
-0.12% |
26/04 |
|
人民币/韩元 |
CNY/KRW |
190.36 |
190.25 |
189.31 |
+0.61 |
+0.32% |
26/04 |
|
韩元/人民币 |
KRW/CNY |
0.0052 |
0.0052 |
0.0051 |
0.0000 |
0.00% |
26/04 |
|
人民币/斯里兰卡卢比 |
CNY/LKR |
41.28 |
41.03 |
40.82 |
-0.20 |
-0.49% |
26/04 |
|
人民币/马来西亚林吉特 |
CNY/MYR |
0.6583 |
0.6602 |
0.6577 |
-0.0020 |
-0.30% |
26/04 |
|
马来西亚林吉特/人民币 |
MYR/CNY |
1.4840 |
1.4887 |
1.4798 |
-0.0052 |
-0.35% |
26/04 |
|
人民币/尼泊尔卢比 |
CNY/NPR |
18.61 |
18.39 |
18.37 |
0.00 |
0% |
26/04 |
|
人民币/菲律宾比索 |
CNY/PHP |
7.9784 |
7.9931 |
7.9536 |
-0.0138 |
-0.17% |
26/04 |
|
菲律宾比索/人民币 |
PHP/CNY |
0.1257 |
0.1257 |
0.1251 |
+0.0002 |
+0.17% |
26/04 |
|
人民币/巴基斯坦卢比 |
CNY/PKR |
38.60 |
38.50 |
38.40 |
-0.10 |
-0.26% |
26/04 |
|
人民币/新加坡元 |
CNY/SGD |
0.1881 |
0.1881 |
0.1874 |
+0.0003 |
+0.18% |
26/04 |
|
新加坡元/人民币 |
SGD/CNY |
5.2150 |
5.2235 |
5.2074 |
-0.0110 |
-0.21% |
26/04 |
|
人民币/泰铢 |
CNY/THB |
5.1073 |
5.1189 |
5.0932 |
-0.0101 |
-0.20% |
26/04 |
|
泰铢/人民币 |
THB/CNY |
0.1920 |
0.1924 |
0.1914 |
+0.0002 |
+0.10% |
26/04 |
|
人民币/新台币 |
CNY/TWD |
4.5005 |
4.5014 |
4.4908 |
+0.0005 |
+0.01% |
26/04 |
|
新台币/人民币 |
TWD/CNY |
0.2180 |
0.2182 |
0.2174 |
-0.0002 |
-0.09% |
26/04 |
|
人民币/离岸人民币 |
CNY/CNH |
1.0036 |
1.0032 |
1.0011 |
+0.0009 |
+0.09% |
26/04 |
|
人民币/蒙古图格里克 |
CNY/MNT |
473.19 |
469.07 |
468.60 |
+4.16 |
+0.90% |
26/04 |
|
人民币/南非兰特 |
CNY/ZAR |
2.6117 |
2.6886 |
2.5838 |
-0.0384 |
-1.46% |
26/04 |
|
南非兰特/人民币 |
ZAR/CNY |
0.3778 |
0.3783 |
0.3716 |
+0.0046 |
+1.23% |
26/04 |
|
人民币/埃及镑 |
CNY/EGP |
6.6143 |
6.6172 |
6.6062 |
-0.0057 |
-0.09% |
26/04 |
|
人民币/肯尼亚先令 |
CNY/KES |
18.77 |
18.65 |
18.56 |
-0.02 |
-0.09% |
26/04 |
|
人民币/摩洛哥迪拉姆 |
CNY/MAD |
1.4369 |
1.3993 |
1.3931 |
-0.0061 |
-0.44% |
26/04 |
|
人民币/纳米比亚元 |
CNY/NAD |
2.6247 |
2.6257 |
2.6231 |
-0.0024 |
-0.09% |
26/04 |
|
人民币/中非法郎 |
CNY/XAF |
84.33 |
84.49 |
84.33 |
-0.16 |
-0.18% |
26/04 |
|
人民币/阿尔及利亚第纳尔 |
CNY/DZD |
18.569 |
18.605 |
18.530 |
-0.032 |
-0.17% |
26/04 |
|
人民币/阿联酋迪拉姆 |
CNY/AED |
0.5069 |
0.5073 |
0.5068 |
-0.0005 |
-0.09% |
26/04 |
|
阿联酋迪拉姆/人民币 |
AED/CNY |
1.9730 |
1.9732 |
1.9711 |
+0.0021 |
+0.11% |
26/04 |
|
人民币/巴林第纳尔 |
CNY/BHD |
0.05240 |
0.05207 |
0.05201 |
-0.00006 |
-0.11% |
26/04 |
|
人民币/以色列谢克尔 |
CNY/ILS |
0.5273 |
0.5282 |
0.5227 |
+0.0008 |
+0.15% |
26/04 |
|
以色列谢克尔/人民币 |
ILS/CNY |
1.9000 |
1.9133 |
1.8933 |
-0.0030 |
-0.16% |
26/04 |
|
人民币/约旦第纳尔 |
CNY/JOD |
0.0981 |
0.0979 |
0.0978 |
-0.0001 |
-0.09% |
26/04 |
|
人民币/黎巴嫩镑 |
CNY/LBP |
12,356.15 |
12,382.77 |
12,350.33 |
-31.76 |
-0.26% |
26/04 |
|
人民币/阿曼里亚尔 |
CNY/OMR |
0.05331 |
0.05317 |
0.05312 |
-0.00006 |
-0.11% |
26/04 |
|
人民币/卡塔尔里亚尔 |
CNY/QAR |
0.5027 |
0.5029 |
0.5024 |
-0.0005 |
-0.09% |
26/04 |
|
人民币/沙特里亚尔 |
CNY/SAR |
0.5182 |
0.5181 |
0.5175 |
-0.0005 |
-0.09% |
26/04 |
|
沙特里亚尔/人民币 |
SAR/CNY |
1.9321 |
1.9323 |
1.9303 |
+0.0018 |
+0.09% |
26/04 |
|
科威特第纳尔/人民币 |
KWD/CNY |
23.5207 |
23.5543 |
23.5198 |
-0.0055 |
-0.02% |
26/04 |
|
人民币/阿根廷比索 |
CNY/ARS |
120.7201 |
120.7256 |
120.5504 |
+0.0368 |
+0.03% |
26/04 |
|
阿根廷比索/人民币 |
ARS/CNY |
0.0083 |
0.0083 |
0.0083 |
0.0000 |
0.00% |
26/04 |
|
人民币/巴西雷亚尔 |
CNY/BRL |
0.7062 |
0.7126 |
0.7051 |
-0.0065 |
-0.91% |
26/04 |
|
巴西雷亚尔/人民币 |
BRL/CNY |
1.4167 |
1.4185 |
1.4023 |
+0.0138 |
+0.99% |
26/04 |
|
人民币/智利比索 |
CNY/CLP |
131.08 |
131.32 |
130.10 |
-0.08 |
-0.06% |
26/04 |
|
人民币/委内瑞拉玻利瓦尔 |
CNY/VES |
5.03 |
5.02 |
5.02 |
-0.00 |
-0.09% |
26/04 |
|
委内瑞拉玻利瓦尔/人民币 |
VES/CNY |
0.1992 |
0.1992 |
0.1990 |
+0.0002 |
+0.09% |
26/04 |
|
人民币/澳大利亚元 |
CNY/AUD |
0.2114 |
0.2119 |
0.2106 |
-0.0007 |
-0.31% |
26/04 |
|
澳大利亚元/人民币 |
AUD/CNY |
4.6413 |
4.6474 |
4.6209 |
+0.0105 |
+0.23% |
26/04 |
|
人民币/新西兰元 |
CNY/NZD |
0.2324 |
0.2327 |
0.2312 |
+0.0002 |
+0.07% |
26/04 |
|
新西兰元/人民币 |
NZD/CNY |
4.2202 |
4.2311 |
4.2084 |
-0.0052 |
-0.12% |
26/04 |
|
人民币/巴巴多斯元 |
CNY/BBD |
0.2849 |
0.2789 |
0.2785 |
-0.0004 |
-0.15% |
26/04 |
|
人民币/牙买加元 |
CNY/JMD |
21.76 |
21.53 |
21.51 |
-0.00 |
-0.02% |
26/04 |
|
人民币/东加勒比元 |
CNY/XCD |
0.3749 |
0.3733 |
0.3729 |
-0.0003 |
-0.09% |
26/04 |
|
人民币/加拿大元 |
CNY/CAD |
0.1886 |
0.1890 |
0.1882 |
-0.0000 |
-0.01% |
26/04 |
|
加拿大元/人民币 |
CAD/CNY |
5.1979 |
5.1981 |
5.1827 |
-0.0031 |
-0.06% |
26/04 |
|
人民币/墨西哥比索 |
CNY/MXN |
2.3688 |
2.3844 |
2.3623 |
-0.0084 |
-0.35% |
26/04 |
|
墨西哥比索/人民币 |
MXN/CNY |
0.4223 |
0.4233 |
0.4194 |
+0.0014 |
+0.34% |
26/04 |
|
人民币/美元 |
CNY/USD |
0.1380 |
0.1381 |
0.1380 |
-0.0001 |
-0.09% |
26/04 |
|
美元/人民币 |
USD/CNY |
7.2465 |
7.2471 |
7.2399 |
+0.0072 |
+0.10% |
26/04 |
|
人民币/巴拿马巴波亚 |
CNY/PAB |
0.1411 |
0.1381 |
0.1379 |
-0.0002 |
-0.16% |
26/04 |
印尼盾
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
印尼盾/加拿大元 |
IDR/CAD |
0.0001 |
0.0001 |
0.0001 |
0.0000 |
0.00% |
26/04 |
|
加拿大元/印尼盾 |
CAD/IDR |
11,889.27 |
11,916.32 |
11,841.88 |
+23.77 |
+0.20% |
26/04 |
|
印尼盾/美元 |
IDR/USD |
0.00006159 |
0.00006184 |
0.00006147 |
0.00000000 |
0.00% |
26/04 |
|
美元/印尼盾 |
USD/IDR |
16,252.1 |
16,266.8 |
16,180.4 |
+47.2 |
+0.29% |
26/04 |
|
墨西哥比索/印尼盾 |
MXN/IDR |
947.07 |
948.23 |
939.53 |
+5.22 |
+0.55% |
26/04 |
|
印尼盾/人民币 |
IDR/CNY |
0.00044 |
0.00045 |
0.00044 |
0.00000 |
0.00% |
26/04 |
|
人民币/印尼盾 |
CNY/IDR |
2,242.77 |
2,244.66 |
2,235.68 |
+4.50 |
+0.20% |
26/04 |
|
印尼盾/印度卢比 |
IDR/INR |
0.005135 |
0.005148 |
0.005124 |
0.000000 |
0.00% |
26/04 |
|
印度卢比/印尼盾 |
INR/IDR |
194.87 |
195.16 |
194.27 |
+0.26 |
+0.13% |
26/04 |
|
印尼盾/日元 |
IDR/JPY |
0.0097 |
0.0097 |
0.0096 |
0.0001 |
1.04% |
26/04 |
|
日元/印尼盾 |
JPY/IDR |
102.63 |
104.52 |
102.54 |
-1.48 |
-1.42% |
26/04 |
|
印尼盾/韩元 |
IDR/KRW |
0.0850 |
0.0850 |
0.0845 |
+0.0001 |
+0.12% |
26/04 |
|
韩元/印尼盾 |
KRW/IDR |
11.7937 |
11.8289 |
11.7659 |
-0.0156 |
-0.13% |
26/04 |
|
印尼盾/泰铢 |
IDR/THB |
0.0023 |
0.0023 |
0.0023 |
0.0000 |
0.00% |
26/04 |
|
泰铢/印尼盾 |
THB/IDR |
439.246 |
440.351 |
437.030 |
+1.512 |
+0.35% |
26/04 |
|
印尼盾/新台币 |
IDR/TWD |
0.0020 |
0.0020 |
0.0020 |
0.0000 |
0.00% |
26/04 |
|
新台币/印尼盾 |
TWD/IDR |
498.577 |
499.178 |
496.854 |
+0.952 |
+0.19% |
26/04 |
|
港币/印尼盾 |
HKD/IDR |
2,076.22 |
2,078.18 |
2,068.06 |
+6.10 |
+0.29% |
26/04 |
|
马来西亚林吉特/印尼盾 |
MYR/IDR |
3,408.94 |
3,412.03 |
3,387.44 |
+17.01 |
+0.50% |
26/04 |
|
新加坡元/印尼盾 |
SGD/IDR |
11,924.65 |
11,957.74 |
11,894.00 |
+1.41 |
+0.01% |
26/04 |
|
菲律宾比索/印尼盾 |
PHP/IDR |
281.91 |
281.89 |
279.95 |
+1.05 |
+0.37% |
26/04 |
|
巴基斯坦卢比/印尼盾 |
PKR/IDR |
58.41 |
58.42 |
58.09 |
+0.27 |
+0.46% |
26/04 |
|
印尼盾/欧元 |
IDR/EUR |
0.00006 |
0.00006 |
0.00006 |
0.00000 |
0.00% |
26/04 |
|
欧元/印尼盾 |
EUR/IDR |
17,645.0 |
17,415.0 |
17,346.0 |
+50.0 |
+0.29% |
26/04 |
|
印尼盾/英镑 |
IDR/GBP |
0.00005 |
0.00005 |
0.00005 |
0.00000 |
0.00% |
26/04 |
|
英镑/印尼盾 |
GBP/IDR |
20,305.5 |
20,364.5 |
20,190.0 |
+27.8 |
+0.14% |
26/04 |
|
印尼盾/瑞士法郎 |
IDR/CHF |
0.00006 |
0.00006 |
0.00006 |
0.00000 |
0.00% |
26/04 |
|
瑞士法郎/印尼盾 |
CHF/IDR |
17,771.38 |
17,849.43 |
17,724.26 |
+7.06 |
+0.04% |
26/04 |
|
丹麦克朗/印尼盾 |
DKK/IDR |
2,330.35 |
2,342.11 |
2,321.44 |
-1.18 |
-0.05% |
26/04 |
|
匈牙利 福林/印尼盾 |
HUF/IDR |
44.31 |
44.50 |
44.06 |
+0.02 |
+0.05% |
26/04 |
|
冰岛克朗/印尼盾 |
ISK/IDR |
115.62 |
116.38 |
115.18 |
-0.22 |
-0.19% |
26/04 |
|
挪威克朗/印尼盾 |
NOK/IDR |
1,472.92 |
1,483.50 |
1,466.74 |
-5.60 |
-0.38% |
26/04 |
|
波兰兹罗提/印尼盾 |
PLN/IDR |
4,025.99 |
4,045.40 |
4,003.81 |
-3.91 |
-0.10% |
26/04 |
|
俄罗斯卢布/印尼盾 |
RUB/IDR |
177.19 |
177.80 |
175.65 |
+0.93 |
+0.53% |
26/04 |
|
瑞典克朗/印尼盾 |
SEK/IDR |
1,484.51 |
1,497.32 |
1,478.66 |
-4.30 |
-0.29% |
26/04 |
|
土耳其里拉/印尼盾 |
TRY/IDR |
500.42 |
502.34 |
497.27 |
+2.12 |
+0.43% |
26/04 |
|
印尼盾/澳大利亚元 |
IDR/AUD |
0.00009 |
0.00010 |
0.00009 |
0.00000 |
0.00% |
26/04 |
|
澳大利亚元/印尼盾 |
AUD/IDR |
10,620.75 |
10,648.51 |
10,551.55 |
+57.39 |
+0.54% |
26/04 |
|
新西兰元/印尼盾 |
NZD/IDR |
9,653.24 |
9,697.25 |
9,616.37 |
+14.16 |
+0.15% |
26/04 |
|
南非兰特/印尼盾 |
ZAR/IDR |
865.72 |
865.90 |
849.43 |
+14.36 |
+1.69% |
26/04 |
|
阿联酋迪拉姆/印尼盾 |
AED/IDR |
4,415.00 |
4,418.50 |
4,407.00 |
+7.00 |
+0.16% |
26/04 |
|
以色列谢克尔/印尼盾 |
ILS/IDR |
4,261.23 |
4,281.27 |
4,237.63 |
+1.79 |
+0.04% |
26/04 |
|
沙特里亚尔/印尼盾 |
SAR/IDR |
4,333.27 |
4,337.17 |
4,316.81 |
+12.64 |
+0.29% |
26/04 |
|
阿根廷比索/印尼盾 |
ARS/IDR |
18.54 |
18.58 |
18.52 |
+0.01 |
+0.05% |
26/04 |
|
巴西雷亚尔/印尼盾 |
BRL/IDR |
3,170.03 |
3,173.14 |
3,136.20 |
+32.65 |
+1.04% |
26/04 |
|
智利比索/印尼盾 |
CLP/IDR |
17.12 |
17.20 |
17.05 |
+0.04 |
+0.25% |
26/04 |
|
委内瑞拉玻利瓦尔/印尼盾 |
VES/IDR |
446.76 |
447.17 |
445.07 |
+1.30 |
+0.29% |
26/04 |
印度卢比
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
印度卢比/人民币 |
INR/CNY |
0.0852 |
0.0852 |
0.0850 |
-0.0001 |
-0.12% |
26/04 |
|
人民币/印度卢比 |
CNY/INR |
11.5093 |
11.5186 |
11.4929 |
+0.0077 |
+0.07% |
26/04 |
|
印度卢比/日元 |
INR/JPY |
1.8985 |
1.8994 |
1.8626 |
+0.0293 |
+1.57% |
26/04 |
|
日元/印度卢比 |
JPY/INR |
52.6798 |
53.7318 |
52.6296 |
-0.8488 |
-1.59% |
26/04 |
|
印度卢比/韩元 |
INR/KRW |
16.5442 |
16.5451 |
16.4391 |
+0.0444 |
+0.27% |
26/04 |
|
韩元/印度卢比 |
KRW/INR |
0.0606 |
0.0608 |
0.0604 |
-0.0001 |
-0.16% |
26/04 |
|
印度卢比/巴基斯坦卢比 |
INR/PKR |
3.3526 |
3.3469 |
3.3422 |
+0.0047 |
+0.14% |
26/04 |
|
巴基斯坦卢比/印度卢比 |
PKR/INR |
0.2997 |
0.2999 |
0.2987 |
+0.0010 |
+0.32% |
26/04 |
|
印度卢比/泰铢 |
INR/THB |
0.4440 |
0.4449 |
0.4426 |
-0.0013 |
-0.29% |
26/04 |
|
泰铢/印度卢比 |
THB/INR |
2.2542 |
2.2584 |
2.2469 |
+0.0049 |
+0.22% |
26/04 |
|
印度卢比/新台币 |
INR/TWD |
0.3910 |
0.3914 |
0.3903 |
-0.0002 |
-0.05% |
26/04 |
|
新台币/印度卢比 |
TWD/INR |
2.5586 |
2.5620 |
2.5544 |
+0.0017 |
+0.07% |
26/04 |
|
印度卢比/港币 |
INR/HKD |
0.0939 |
0.0940 |
0.0938 |
-0.0001 |
-0.15% |
26/04 |
|
港币/印度卢比 |
HKD/INR |
10.6632 |
10.6582 |
10.6356 |
+0.0160 |
+0.15% |
26/04 |
|
印度卢比/印尼盾 |
INR/IDR |
194.87 |
195.16 |
194.27 |
+0.26 |
+0.13% |
26/04 |
|
印尼盾/印度卢比 |
IDR/INR |
0.005135 |
0.005148 |
0.005124 |
0.000000 |
0.00% |
26/04 |
|
印度卢比/菲律宾比索 |
INR/PHP |
0.6932 |
0.6947 |
0.6911 |
-0.0016 |
-0.24% |
26/04 |
|
菲律宾比索/印度卢比 |
PHP/INR |
1.4467 |
1.4469 |
1.4395 |
+0.0035 |
+0.24% |
26/04 |
|
印度卢比/斯里兰卡卢比 |
INR/LKR |
3.5863 |
3.5673 |
3.5457 |
-0.0199 |
-0.56% |
26/04 |
|
印度卢比/马来西亚林吉特 |
INR/MYR |
0.05719 |
0.05739 |
0.05714 |
-0.00021 |
-0.36% |
26/04 |
|
马来西亚林吉特/印度卢比 |
MYR/INR |
17.4342 |
17.5037 |
17.3894 |
-0.0378 |
-0.22% |
26/04 |
|
印度卢比/尼泊尔卢比 |
INR/NPR |
1.6166 |
1.5990 |
1.5962 |
-0.0010 |
-0.06% |
26/04 |
|
印度卢比/哈萨克斯坦坚戈 |
INR/KZT |
5.3281 |
5.3382 |
5.2997 |
-0.0202 |
-0.38% |
26/04 |
|
新加坡元/印度卢比 |
SGD/INR |
61.252 |
61.350 |
61.184 |
-0.067 |
-0.11% |
26/04 |
|
印度卢比/智利比索 |
INR/CLP |
11.39 |
11.41 |
11.31 |
-0.01 |
-0.13% |
26/04 |
|
印度卢比/巴西雷亚尔 |
INR/BRL |
0.06136 |
0.06196 |
0.06124 |
-0.00060 |
-0.98% |
26/04 |
|
巴西雷亚尔/印度卢比 |
BRL/INR |
16.30 |
16.32 |
16.13 |
+0.16 |
+0.97% |
26/04 |
|
阿根廷比索/印度卢比 |
ARS/INR |
0.10 |
0.10 |
0.10 |
0.00 |
0.03% |
26/04 |
|
委内瑞拉玻利瓦尔/印度卢比 |
VES/INR |
2.29 |
2.29 |
2.29 |
0.00 |
0% |
26/04 |
|
印度卢比/捷克克朗 |
INR/CZK |
0.2824 |
0.2828 |
0.2805 |
+0.0007 |
+0.24% |
26/04 |
|
印度卢比/丹麦克朗 |
INR/DKK |
0.08365 |
0.08377 |
0.08326 |
+0.00016 |
+0.19% |
26/04 |
|
丹麦克朗/印度卢比 |
DKK/INR |
11.9586 |
12.0122 |
11.9379 |
-0.0221 |
-0.18% |
26/04 |
|
印度卢比/匈牙利 福林 |
INR/HUF |
4.4023 |
4.4149 |
4.3829 |
+0.0035 |
+0.08% |
26/04 |
|
匈牙利 福林/印度卢比 |
HUF/INR |
0.2274 |
0.2282 |
0.2265 |
-0.0002 |
-0.08% |
26/04 |
|
印度卢比/冰岛克朗 |
INR/ISK |
1.6889 |
1.6883 |
1.6756 |
+0.0053 |
+0.32% |
26/04 |
|
冰岛克朗/印度卢比 |
ISK/INR |
0.5934 |
0.5968 |
0.5923 |
-0.0019 |
-0.32% |
26/04 |
|
印度卢比/挪威克朗 |
INR/NOK |
0.1325 |
0.1326 |
0.1313 |
+0.0007 |
+0.51% |
26/04 |
|
挪威克朗/印度卢比 |
NOK/INR |
7.5582 |
7.6164 |
7.5434 |
-0.0404 |
-0.53% |
26/04 |
|
印度卢比/俄罗斯卢布 |
INR/RUB |
1.0997 |
1.1086 |
1.0948 |
-0.0043 |
-0.39% |
26/04 |
|
俄罗斯卢布/印度卢比 |
RUB/INR |
0.9093 |
0.9134 |
0.9020 |
+0.0036 |
+0.40% |
26/04 |
|
印度卢比/瑞典克朗 |
INR/SEK |
0.1314 |
0.1315 |
0.1302 |
+0.0005 |
+0.40% |
26/04 |
|
瑞典克朗/印度卢比 |
SEK/INR |
7.6950 |
7.6950 |
7.6017 |
+0.0418 |
+0.55% |
26/04 |
|
印度卢比/土耳其里拉 |
INR/TRY |
0.38943 |
0.39114 |
0.38759 |
-0.00114 |
-0.29% |
26/04 |
|
土耳其里拉/印度卢比 |
TRY/INR |
2.57 |
2.58 |
2.56 |
0.00 |
0% |
26/04 |
|
印度卢比/欧元 |
INR/EUR |
0.01122 |
0.01123 |
0.01116 |
+0.00002 |
+0.19% |
26/04 |
|
欧元/印度卢比 |
EUR/INR |
89.2560 |
89.5840 |
89.0270 |
-0.1740 |
-0.19% |
26/04 |
|
印度卢比/英镑 |
INR/GBP |
0.00960 |
0.00963 |
0.00957 |
0.00000 |
0% |
26/04 |
|
英镑/印度卢比 |
GBP/INR |
104.194 |
104.488 |
103.831 |
-0.010 |
-0.01% |
26/04 |
|
印度卢比/罗马尼亚列伊 |
INR/RON |
0.0558 |
0.0559 |
0.0555 |
+0.0001 |
+0.26% |
26/04 |
|
瑞士法郎/印度卢比 |
CHF/INR |
91.268 |
91.575 |
91.155 |
-0.087 |
-0.10% |
26/04 |
|
波兰兹罗提/印度卢比 |
PLN/INR |
20.66 |
20.74 |
20.59 |
-0.05 |
-0.23% |
26/04 |
|
印度卢比/埃及镑 |
INR/EGP |
0.5747 |
0.5753 |
0.5739 |
-0.0008 |
-0.14% |
26/04 |
|
印度卢比/肯尼亚先令 |
INR/KES |
1.6307 |
1.6213 |
1.6139 |
-0.0025 |
-0.15% |
26/04 |
|
印度卢比/摩洛哥迪拉姆 |
INR/MAD |
0.1248 |
0.1217 |
0.1210 |
-0.0006 |
-0.50% |
26/04 |
|
印度卢比/纳米比亚元 |
INR/NAD |
0.2281 |
0.2283 |
0.2278 |
-0.0003 |
-0.15% |
26/04 |
|
印度卢比/中非法郎 |
INR/XAF |
7.3273 |
7.3461 |
7.3242 |
-0.0184 |
-0.25% |
26/04 |
|
印度卢比/西非法郎 |
INR/XOF |
7.3272 |
7.3440 |
7.3241 |
-0.0164 |
-0.22% |
26/04 |
|
印度卢比/南非兰特 |
INR/ZAR |
0.2257 |
0.2290 |
0.2247 |
-0.0030 |
-1.32% |
26/04 |
|
南非兰特/印度卢比 |
ZAR/INR |
4.4428 |
4.4499 |
4.3650 |
+0.0682 |
+1.56% |
26/04 |
|
印度卢比/牙买加元 |
INR/JMD |
1.8908 |
1.8724 |
1.8689 |
-0.0016 |
-0.08% |
26/04 |
|
印度卢比/黎巴嫩镑 |
INR/LBP |
1,073.59 |
1,076.68 |
1,072.68 |
-3.48 |
-0.32% |
26/04 |
|
印度卢比/以色列谢克尔 |
INR/ILS |
0.04581 |
0.04588 |
0.04544 |
+0.00004 |
+0.08% |
26/04 |
|
以色列谢克尔/印度卢比 |
ILS/INR |
21.87 |
22.01 |
21.79 |
-0.02 |
-0.09% |
26/04 |
|
阿联酋迪拉姆/印度卢比 |
AED/INR |
22.71 |
22.71 |
22.67 |
+0.03 |
+0.12% |
26/04 |
|
沙特里亚尔/印度卢比 |
SAR/INR |
22.24 |
22.25 |
22.20 |
+0.03 |
+0.15% |
26/04 |
|
巴林第纳尔/印度卢比 |
BHD/INR |
221.2690 |
221.3817 |
220.9031 |
+0.3886 |
+0.18% |
26/04 |
|
印度卢比/墨西哥比索 |
INR/MXN |
0.2058 |
0.2073 |
0.2052 |
-0.0008 |
-0.41% |
26/04 |
|
墨西哥比索/印度卢比 |
MXN/INR |
4.8601 |
4.8731 |
4.8236 |
+0.0203 |
+0.42% |
26/04 |
|
印度卢比/美元 |
INR/USD |
0.01199 |
0.01201 |
0.01199 |
-0.00002 |
-0.15% |
26/04 |
|
美元/印度卢比 |
USD/INR |
83.404 |
83.437 |
83.265 |
+0.133 |
+0.16% |
26/04 |
|
印度卢比/加拿大元 |
INR/CAD |
1.6392 |
1.6422 |
1.6352 |
0.0000 |
0.00% |
26/04 |
|
加拿大元/印度卢比 |
CAD/INR |
61.063 |
61.125 |
60.904 |
+0.021 |
+0.03% |
26/04 |
|
澳大利亚元/印度卢比 |
AUD/INR |
54.535 |
54.641 |
54.283 |
+0.203 |
+0.37% |
26/04 |
|
新西兰元/印度卢比 |
NZD/INR |
49.579 |
49.744 |
49.454 |
-0.015 |
-0.03% |
26/04 |
吉尔吉斯斯坦索姆
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
吉尔吉斯斯坦索姆/俄罗斯卢布 |
KGS/RUB |
1.0392 |
1.0391 |
1.0387 |
+0.0004 |
+0.04% |
26/04 |
|
俄罗斯卢布/吉尔吉斯斯坦索姆 |
RUB/KGS |
0.9676 |
0.9757 |
0.9605 |
+0.0039 |
+0.40% |
26/04 |
|
美元/吉尔吉斯斯坦索姆 |
USD/KGS |
88.8070 |
88.8404 |
88.8070 |
-0.0334 |
-0.04% |
26/04 |
哈萨克斯坦坚戈
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
哈萨克斯坦坚戈/俄罗斯卢布 |
KZT/RUB |
0.2077 |
0.2083 |
0.2060 |
+0.0002 |
+0.10% |
26/04 |
|
俄罗斯卢布/哈萨克斯坦坚戈 |
RUB/KZT |
4.8446 |
4.8550 |
4.8014 |
-0.0050 |
-0.10% |
26/04 |
|
哈萨克斯坦坚戈/土耳其里拉 |
KZT/TRY |
0.07365 |
0.07367 |
0.07295 |
+0.00015 |
+0.20% |
26/04 |
|
土耳其里拉/哈萨克斯坦坚戈 |
TRY/KZT |
13.724 |
13.708 |
13.575 |
-0.011 |
-0.08% |
26/04 |
|
欧元/哈萨克斯坦坚戈 |
EUR/KZT |
475.190 |
477.040 |
472.845 |
-2.920 |
-0.61% |
26/04 |
|
英镑/哈萨克斯坦坚戈 |
GBP/KZT |
555.260 |
556.515 |
551.500 |
-2.410 |
-0.43% |
26/04 |
|
乌克兰赫里纳/哈萨克斯坦坚戈 |
UAH/KZT |
11.2278 |
11.2174 |
11.1600 |
-0.0202 |
-0.18% |
26/04 |
|
美元/哈萨克斯坦坚戈 |
USD/KZT |
444.350 |
444.500 |
441.725 |
-1.240 |
-0.28% |
26/04 |
|
印度卢比/哈萨克斯坦坚戈 |
INR/KZT |
5.3281 |
5.3382 |
5.2997 |
-0.0202 |
-0.38% |
26/04 |
塔吉克斯坦索莫尼
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
索莫尼/俄罗斯卢布 |
TJS/RUB |
8.4523 |
8.4604 |
8.4514 |
-0.0062 |
-0.07% |
26/04 |
|
欧元/索莫尼 |
EUR/TJS |
11.8452 |
11.7202 |
11.7007 |
+0.0195 |
+0.17% |
26/04 |
|
美元/索莫尼 |
USD/TJS |
11.0354 |
10.9189 |
10.9073 |
+0.0081 |
+0.07% |
26/04 |
孟加拉国塔卡
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
孟加拉国塔卡/沙特里亚尔 |
BDT/SAR |
0.0343 |
0.0342 |
0.0342 |
+0.0001 |
+0.29% |
26/04 |
|
沙特里亚尔/孟加拉国塔卡 |
SAR/BDT |
29.3294 |
29.2624 |
29.2609 |
+0.0674 |
+0.23% |
26/04 |
|
欧元/孟加拉国塔卡 |
EUR/BDT |
117.634 |
118.014 |
117.147 |
-0.127 |
-0.11% |
26/04 |
|
英镑/孟加拉国塔卡 |
GBP/BDT |
139.406 |
137.307 |
137.201 |
+0.039 |
+0.03% |
26/04 |
|
美元/孟加拉国塔卡 |
USD/BDT |
111.365 |
109.754 |
109.688 |
-0.066 |
-0.06% |
26/04 |
尼泊尔卢比
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/尼泊尔卢比 |
EUR/NPR |
144.723 |
143.023 |
142.480 |
+0.543 |
+0.38% |
26/04 |
|
瑞士法郎/尼泊尔卢比 |
CHF/NPR |
147.40 |
146.25 |
145.62 |
-0.26 |
-0.18% |
26/04 |
|
丹麦克朗/尼泊尔卢比 |
DKK/NPR |
19.33 |
19.19 |
19.07 |
-0.05 |
-0.24% |
26/04 |
|
匈牙利 福林/尼泊尔卢比 |
HUF/NPR |
0.3676 |
0.3645 |
0.3619 |
-0.0005 |
-0.14% |
26/04 |
|
冰岛克朗/尼泊尔卢比 |
ISK/NPR |
0.9592 |
0.9535 |
0.9463 |
-0.0036 |
-0.38% |
26/04 |
|
挪威克朗/尼泊尔卢比 |
NOK/NPR |
12.22 |
12.17 |
12.05 |
-0.07 |
-0.58% |
26/04 |
|
波兰兹罗提/尼泊尔卢比 |
PLN/NPR |
33.40 |
33.13 |
32.89 |
-0.10 |
-0.29% |
26/04 |
|
俄罗斯卢布/尼泊尔卢比 |
RUB/NPR |
1.4700 |
1.4603 |
1.4412 |
+0.0049 |
+0.34% |
26/04 |
|
瑞典克朗/尼泊尔卢比 |
SEK/NPR |
12.32 |
12.27 |
12.15 |
-0.06 |
-0.46% |
26/04 |
|
土耳其里拉/尼泊尔卢比 |
TRY/NPR |
4.15 |
4.12 |
4.08 |
0.01 |
0% |
26/04 |
|
英镑/尼泊尔卢比 |
GBP/NPR |
168.440 |
166.935 |
165.882 |
-0.088 |
-0.05% |
26/04 |
|
美元/尼泊尔卢比 |
USD/NPR |
134.830 |
133.246 |
133.115 |
+0.131 |
+0.10% |
26/04 |
|
加拿大元/尼泊尔卢比 |
CAD/NPR |
98.64 |
97.67 |
97.30 |
+0.01 |
+0.01% |
26/04 |
|
墨西哥比索/尼泊尔卢比 |
MXN/NPR |
7.8571 |
7.7837 |
7.7036 |
+0.0279 |
+0.36% |
26/04 |
|
阿联酋迪拉姆/尼泊尔卢比 |
AED/NPR |
36.71 |
36.28 |
36.24 |
+0.04 |
+0.10% |
26/04 |
|
以色列谢克尔/尼泊尔卢比 |
ILS/NPR |
35.35 |
35.18 |
34.81 |
-0.05 |
-0.14% |
26/04 |
|
沙特里亚尔/尼泊尔卢比 |
SAR/NPR |
35.95 |
35.53 |
35.49 |
+0.04 |
+0.10% |
26/04 |
|
阿根廷比索/尼泊尔卢比 |
ARS/NPR |
0.15 |
0.15 |
0.15 |
-0.00 |
-0.03% |
26/04 |
|
巴西雷亚尔/尼泊尔卢比 |
BRL/NPR |
26.35 |
26.08 |
25.80 |
+0.25 |
+0.95% |
26/04 |
|
委内瑞拉玻利瓦尔/尼泊尔卢比 |
VES/NPR |
3.71 |
3.66 |
3.66 |
0.00 |
0% |
26/04 |
|
澳大利亚元/尼泊尔卢比 |
AUD/NPR |
87.15 |
87.38 |
86.88 |
+0.25 |
+0.29% |
26/04 |
|
新西兰元/尼泊尔卢比 |
NZD/NPR |
80.08 |
79.46 |
79.01 |
-0.05 |
-0.06% |
26/04 |
|
人民币/尼泊尔卢比 |
CNY/NPR |
18.61 |
18.39 |
18.37 |
0.00 |
0% |
26/04 |
|
港币/尼泊尔卢比 |
HKD/NPR |
17.2230 |
17.0230 |
16.9989 |
+0.0157 |
+0.09% |
26/04 |
|
印度卢比/尼泊尔卢比 |
INR/NPR |
1.6166 |
1.5990 |
1.5962 |
-0.0010 |
-0.06% |
26/04 |
|
日元/尼泊尔卢比 |
JPY/NPR |
0.8515 |
0.8560 |
0.8410 |
-0.0137 |
-1.61% |
26/04 |
|
菲律宾比索/尼泊尔卢比 |
PHP/NPR |
2.3388 |
2.3113 |
2.2995 |
+0.0042 |
+0.18% |
26/04 |
|
巴基斯坦卢比/尼泊尔卢比 |
PKR/NPR |
0.4846 |
0.4789 |
0.4776 |
+0.0013 |
+0.27% |
26/04 |
|
新加坡元/尼泊尔卢比 |
SGD/NPR |
98.94 |
98.03 |
97.76 |
-0.17 |
-0.17% |
26/04 |
|
泰铢/尼泊尔卢比 |
THB/NPR |
3.6441 |
3.6097 |
3.5909 |
+0.0074 |
+0.21% |
26/04 |
|
新台币/尼泊尔卢比 |
TWD/NPR |
4.1362 |
4.0914 |
4.0810 |
-0.0001 |
-0.00% |
26/04 |
|
南非兰特/尼泊尔卢比 |
ZAR/NPR |
7.17 |
7.11 |
6.97 |
+0.09 |
+1.28% |
26/04 |
巴基斯坦卢比
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
巴基斯坦卢比/智利比索 |
PKR/CLP |
3.4138 |
3.4201 |
3.3882 |
+0.0068 |
+0.20% |
26/04 |
|
阿根廷比索/巴基斯坦卢比 |
ARS/PKR |
0.32 |
0.32 |
0.32 |
0.00 |
0.16% |
26/04 |
|
巴西雷亚尔/巴基斯坦卢比 |
BRL/PKR |
54.47 |
54.49 |
53.87 |
+0.57 |
+1.06% |
26/04 |
|
委内瑞拉玻利瓦尔/巴基斯坦卢比 |
VES/PKR |
7.69 |
7.66 |
7.65 |
-0.01 |
-0.17% |
26/04 |
|
巴基斯坦卢比/捷克克朗 |
PKR/CZK |
0.0847 |
0.0848 |
0.0840 |
+0.0005 |
+0.56% |
26/04 |
|
巴基斯坦卢比/匈牙利 福林 |
PKR/HUF |
1.3195 |
1.3231 |
1.3117 |
+0.0054 |
+0.41% |
26/04 |
|
匈牙利 福林/巴基斯坦卢比 |
HUF/PKR |
0.7626 |
0.7623 |
0.7558 |
-0.0031 |
-0.41% |
26/04 |
|
巴基斯坦卢比/冰岛克朗 |
PKR/ISK |
0.5062 |
0.5060 |
0.5014 |
+0.0033 |
+0.65% |
26/04 |
|
冰岛克朗/巴基斯坦卢比 |
ISK/PKR |
1.9902 |
1.9943 |
1.9762 |
-0.0129 |
-0.65% |
26/04 |
|
巴基斯坦卢比/俄罗斯卢布 |
PKR/RUB |
0.3296 |
0.3317 |
0.3279 |
-0.0002 |
-0.06% |
26/04 |
|
俄罗斯卢布/巴基斯坦卢比 |
RUB/PKR |
3.0499 |
3.0495 |
3.0144 |
+0.0020 |
+0.06% |
26/04 |
|
欧元/巴基斯坦卢比 |
EUR/PKR |
297.995 |
299.605 |
297.138 |
-0.493 |
-0.17% |
26/04 |
|
英镑/巴基斯坦卢比 |
GBP/PKR |
348.176 |
349.307 |
346.563 |
+0.051 |
+0.01% |
26/04 |
|
瑞士法郎/巴基斯坦卢比 |
CHF/PKR |
305.82 |
305.90 |
304.09 |
-1.36 |
-0.45% |
26/04 |
|
丹麦克朗/巴基斯坦卢比 |
DKK/PKR |
40.11 |
40.14 |
39.83 |
-0.21 |
-0.52% |
26/04 |
|
挪威克朗/巴基斯坦卢比 |
NOK/PKR |
25.35 |
25.45 |
25.17 |
-0.21 |
-0.84% |
26/04 |
|
波兰兹罗提/巴基斯坦卢比 |
PLN/PKR |
69.30 |
69.30 |
68.69 |
-0.39 |
-0.56% |
26/04 |
|
瑞典克朗/巴基斯坦卢比 |
SEK/PKR |
25.55 |
25.67 |
25.37 |
-0.19 |
-0.74% |
26/04 |
|
土耳其里拉/巴基斯坦卢比 |
TRY/PKR |
8.61 |
8.61 |
8.54 |
-0.01 |
-0.06% |
26/04 |
|
巴基斯坦卢比/印度卢比 |
PKR/INR |
0.2997 |
0.2999 |
0.2987 |
+0.0010 |
+0.32% |
26/04 |
|
印度卢比/巴基斯坦卢比 |
INR/PKR |
3.3526 |
3.3469 |
3.3422 |
+0.0047 |
+0.14% |
26/04 |
|
巴基斯坦卢比/日元 |
PKR/JPY |
0.5691 |
0.5694 |
0.5582 |
+0.0109 |
+1.95% |
26/04 |
|
日元/巴基斯坦卢比 |
JPY/PKR |
1.7949 |
1.7918 |
1.7918 |
0.0000 |
0.00% |
26/04 |
|
巴基斯坦卢比/韩元 |
PKR/KRW |
4.96 |
4.95 |
4.92 |
+0.03 |
+0.57% |
26/04 |
|
巴基斯坦卢比/菲律宾比索 |
PKR/PHP |
0.2078 |
0.2079 |
0.2070 |
+0.0002 |
+0.09% |
26/04 |
|
菲律宾比索/巴基斯坦卢比 |
PHP/PKR |
4.8523 |
4.8307 |
4.8097 |
-0.0043 |
-0.09% |
26/04 |
|
巴基斯坦卢比/印尼盾 |
PKR/IDR |
58.41 |
58.42 |
58.09 |
+0.27 |
+0.46% |
26/04 |
|
巴基斯坦卢比/泰铢 |
PKR/THB |
0.1330 |
0.1332 |
0.1325 |
0.0001 |
0% |
26/04 |
|
泰铢/巴基斯坦卢比 |
THB/PKR |
7.5419 |
7.5290 |
7.5128 |
+0.0162 |
+0.22% |
26/04 |
|
巴基斯坦卢比/斯里兰卡卢比 |
PKR/LKR |
1.0750 |
1.0664 |
1.0632 |
-0.0024 |
-0.23% |
26/04 |
|
巴基斯坦卢比/尼泊尔卢比 |
PKR/NPR |
0.4846 |
0.4789 |
0.4776 |
+0.0013 |
+0.27% |
26/04 |
|
港币/巴基斯坦卢比 |
HKD/PKR |
35.6666 |
35.6059 |
35.5577 |
+0.0483 |
+0.14% |
26/04 |
|
马来西亚林吉特/巴基斯坦卢比 |
MYR/PKR |
58.4406 |
58.3412 |
58.2819 |
+0.0593 |
+0.10% |
26/04 |
|
新加坡元/巴基斯坦卢比 |
SGD/PKR |
205.385 |
205.036 |
204.476 |
+0.560 |
+0.27% |
26/04 |
|
新台币/巴基斯坦卢比 |
TWD/PKR |
8.5749 |
8.5604 |
8.5303 |
+0.0300 |
+0.35% |
26/04 |
|
人民币/巴基斯坦卢比 |
CNY/PKR |
38.60 |
38.50 |
38.40 |
-0.10 |
-0.26% |
26/04 |
|
巴基斯坦卢比/中非法郎 |
PKR/XAF |
2.1963 |
2.1963 |
2.1946 |
+0.0017 |
+0.08% |
26/04 |
|
巴基斯坦卢比/肯尼亚先令 |
PKR/KES |
0.4888 |
0.4852 |
0.4831 |
+0.0008 |
+0.17% |
26/04 |
|
巴基斯坦卢比/西非法郎 |
PKR/XOF |
2.1963 |
2.1963 |
2.1939 |
+0.0023 |
+0.11% |
26/04 |
|
埃及镑/巴基斯坦卢比 |
EGP/PKR |
5.8289 |
5.8190 |
5.8148 |
+0.0042 |
+0.07% |
26/04 |
|
南非兰特/巴基斯坦卢比 |
ZAR/PKR |
14.8682 |
14.8938 |
14.5789 |
+0.2088 |
+1.43% |
26/04 |
|
巴基斯坦卢比/牙买加元 |
PKR/JMD |
0.5668 |
0.5607 |
0.5593 |
+0.0014 |
+0.25% |
26/04 |
|
巴基斯坦卢比/黎巴嫩镑 |
PKR/LBP |
321.80 |
321.66 |
321.55 |
+0.02 |
+0.01% |
26/04 |
|
阿联酋迪拉姆/巴基斯坦卢比 |
AED/PKR |
76.0162 |
75.8869 |
75.8277 |
+0.0540 |
+0.07% |
26/04 |
|
巴林第纳尔/巴基斯坦卢比 |
BHD/PKR |
740.563 |
739.303 |
738.678 |
+0.158 |
+0.02% |
26/04 |
|
科威特第纳尔/巴基斯坦卢比 |
KWD/PKR |
907.259 |
905.716 |
904.015 |
+1.701 |
+0.19% |
26/04 |
|
阿曼里亚尔/巴基斯坦卢比 |
OMR/PKR |
725.251 |
724.017 |
723.423 |
+0.569 |
+0.08% |
26/04 |
|
卡塔尔里亚尔/巴基斯坦卢比 |
QAR/PKR |
76.6907 |
76.5602 |
76.5005 |
+0.0597 |
+0.08% |
26/04 |
|
沙特里亚尔/巴基斯坦卢比 |
SAR/PKR |
74.4434 |
74.3168 |
74.2518 |
+0.0649 |
+0.09% |
26/04 |
|
以色列谢克尔/巴基斯坦卢比 |
ILS/PKR |
73.35 |
73.51 |
72.70 |
-0.31 |
-0.42% |
26/04 |
|
澳大利亚元/巴基斯坦卢比 |
AUD/PKR |
181.963 |
181.653 |
180.872 |
+0.781 |
+0.43% |
26/04 |
|
新西兰元/巴基斯坦卢比 |
NZD/PKR |
166.089 |
165.807 |
165.155 |
+0.652 |
+0.39% |
26/04 |
|
加拿大元/巴基斯坦卢比 |
CAD/PKR |
204.370 |
204.022 |
203.203 |
+0.819 |
+0.40% |
26/04 |
|
美元/巴基斯坦卢比 |
USD/PKR |
279.736 |
278.725 |
278.245 |
-0.480 |
-0.17% |
26/04 |
|
墨西哥比索/巴基斯坦卢比 |
MXN/PKR |
16.3013 |
16.2540 |
16.1115 |
+0.0145 |
+0.09% |
26/04 |
文莱元
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
文莱元/英镑 |
BND/GBP |
0.5974 |
0.5906 |
0.5874 |
-0.0032 |
-0.54% |
26/04 |
|
英镑/文莱元 |
GBP/BND |
1.7321 |
1.7029 |
1.6937 |
+0.0092 |
+0.54% |
26/04 |
|
欧元/文莱元 |
EUR/BND |
1.4852 |
1.4602 |
1.4547 |
+0.0055 |
+0.38% |
26/04 |
|
美元/文莱元 |
USD/BND |
1.3836 |
1.3604 |
1.3591 |
+0.0013 |
+0.10% |
26/04 |
斯里兰卡卢比
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/斯里兰卡卢比 |
EUR/LKR |
321.050 |
318.530 |
317.550 |
-0.980 |
-0.31% |
26/04 |
|
英镑/斯里兰卡卢比 |
GBP/LKR |
374.409 |
371.485 |
370.327 |
-1.158 |
-0.31% |
26/04 |
|
瑞士法郎/斯里兰卡卢比 |
CHF/LKR |
326.99 |
326.22 |
323.32 |
-2.19 |
-0.67% |
26/04 |
|
丹麦克朗/斯里兰卡卢比 |
DKK/LKR |
42.89 |
42.81 |
42.35 |
-0.32 |
-0.74% |
26/04 |
|
匈牙利 福林/斯里兰卡卢比 |
HUF/LKR |
0.8154 |
0.8130 |
0.8036 |
-0.0052 |
-0.64% |
26/04 |
|
冰岛克朗/斯里兰卡卢比 |
ISK/LKR |
2.1279 |
2.1269 |
2.1011 |
-0.0186 |
-0.87% |
26/04 |
|
挪威克朗/斯里兰卡卢比 |
NOK/LKR |
27.11 |
27.14 |
26.76 |
-0.29 |
-1.07% |
26/04 |
|
波兰兹罗提/斯里兰卡卢比 |
PLN/LKR |
74.09 |
73.91 |
73.04 |
-0.58 |
-0.79% |
26/04 |
|
俄罗斯卢布/斯里兰卡卢比 |
RUB/LKR |
3.2610 |
3.2423 |
3.2147 |
-0.0053 |
-0.16% |
26/04 |
|
瑞典克朗/斯里兰卡卢比 |
SEK/LKR |
27.32 |
27.38 |
26.97 |
-0.27 |
-0.99% |
26/04 |
|
土耳其里拉/斯里兰卡卢比 |
TRY/LKR |
9.21 |
9.16 |
9.09 |
-0.02 |
-0.27% |
26/04 |
|
美元/斯里兰卡卢比 |
USD/LKR |
299.100 |
297.028 |
295.840 |
-1.188 |
-0.40% |
26/04 |
|
加拿大元/斯里兰卡卢比 |
CAD/LKR |
218.81 |
217.74 |
216.02 |
-1.05 |
-0.48% |
26/04 |
|
墨西哥比索/斯里兰卡卢比 |
MXN/LKR |
17.4297 |
17.3002 |
17.1303 |
-0.0240 |
-0.14% |
26/04 |
|
阿联酋迪拉姆/斯里兰卡卢比 |
AED/LKR |
80.61 |
80.82 |
80.56 |
-0.22 |
-0.27% |
26/04 |
|
以色列谢克尔/斯里兰卡卢比 |
ILS/LKR |
78.42 |
78.34 |
77.30 |
-0.51 |
-0.65% |
26/04 |
|
沙特里亚尔/斯里兰卡卢比 |
SAR/LKR |
79.75 |
79.20 |
78.85 |
-0.32 |
-0.40% |
26/04 |
|
阿根廷比索/斯里兰卡卢比 |
ARS/LKR |
0.34 |
0.34 |
0.34 |
-0.00 |
-0.44% |
26/04 |
|
巴西雷亚尔/斯里兰卡卢比 |
BRL/LKR |
57.86 |
57.94 |
57.28 |
+0.34 |
+0.59% |
26/04 |
|
委内瑞拉玻利瓦尔/斯里兰卡卢比 |
VES/LKR |
8.22 |
8.17 |
8.13 |
-0.03 |
-0.40% |
26/04 |
|
澳大利亚元/斯里兰卡卢比 |
AUD/LKR |
193.47 |
193.97 |
192.90 |
-0.05 |
-0.03% |
26/04 |
|
新西兰元/斯里兰卡卢比 |
NZD/LKR |
177.65 |
177.25 |
175.43 |
-0.99 |
-0.56% |
26/04 |
|
人民币/斯里兰卡卢比 |
CNY/LKR |
41.28 |
41.03 |
40.82 |
-0.20 |
-0.49% |
26/04 |
|
港币/斯里兰卡卢比 |
HKD/LKR |
38.21 |
37.95 |
37.79 |
-0.15 |
-0.41% |
26/04 |
|
印度卢比/斯里兰卡卢比 |
INR/LKR |
3.5863 |
3.5673 |
3.5457 |
-0.0199 |
-0.56% |
26/04 |
|
日元/斯里兰卡卢比 |
JPY/LKR |
1.8890 |
1.9094 |
1.8673 |
-0.0400 |
-2.10% |
26/04 |
|
菲律宾比索/斯里兰卡卢比 |
PHP/LKR |
5.1882 |
5.1517 |
5.1193 |
-0.0164 |
-0.32% |
26/04 |
|
巴基斯坦卢比/斯里兰卡卢比 |
PKR/LKR |
1.0750 |
1.0664 |
1.0632 |
-0.0024 |
-0.23% |
26/04 |
|
新加坡元/斯里兰卡卢比 |
SGD/LKR |
219.47 |
218.67 |
217.06 |
-1.47 |
-0.67% |
26/04 |
|
泰铢/斯里兰卡卢比 |
THB/LKR |
8.0838 |
8.0458 |
7.9825 |
-0.0234 |
-0.29% |
26/04 |
|
新台币/斯里兰卡卢比 |
TWD/LKR |
9.1756 |
9.1287 |
9.0702 |
-0.0457 |
-0.50% |
26/04 |
|
南非兰特/斯里兰卡卢比 |
ZAR/LKR |
15.90 |
15.80 |
15.56 |
+0.12 |
+0.78% |
26/04 |
新加坡元
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
新加坡元/港币 |
SGD/HKD |
5.7445 |
5.7655 |
5.7423 |
-0.0168 |
-0.29% |
26/04 |
|
港币/新加坡元 |
HKD/SGD |
0.1741 |
0.1741 |
0.1735 |
+0.0005 |
+0.26% |
26/04 |
|
新加坡元/日元 |
SGD/JPY |
116.22 |
116.28 |
102.67 |
+1.66 |
+1.45% |
26/04 |
|
日元/新加坡元 |
JPY/SGD |
0.00861 |
0.00875 |
0.00860 |
-0.00013 |
-1.46% |
26/04 |
|
新加坡元/人民币 |
SGD/CNY |
5.2150 |
5.2235 |
5.2074 |
-0.0110 |
-0.21% |
26/04 |
|
人民币/新加坡元 |
CNY/SGD |
0.1881 |
0.1881 |
0.1874 |
+0.0003 |
+0.18% |
26/04 |
|
新加坡元/印尼盾 |
SGD/IDR |
11,924.65 |
11,957.74 |
11,894.00 |
+1.41 |
+0.01% |
26/04 |
|
新加坡元/印度卢比 |
SGD/INR |
61.252 |
61.350 |
61.184 |
-0.067 |
-0.11% |
26/04 |
|
新加坡元/韩元 |
SGD/KRW |
1,012.511 |
1,012.991 |
1,007.656 |
+1.729 |
+0.17% |
26/04 |
|
韩元/新加坡元 |
KRW/SGD |
0.000989 |
0.000991 |
0.000987 |
-0.000001 |
-0.14% |
26/04 |
|
新加坡元/马来西亚林吉特 |
SGD/MYR |
3.5004 |
3.5166 |
3.4978 |
-0.0141 |
-0.40% |
26/04 |
|
马来西亚林吉特/新加坡元 |
MYR/SGD |
0.2848 |
0.2856 |
0.2841 |
-0.0003 |
-0.11% |
26/04 |
|
新加坡元/巴基斯坦卢比 |
SGD/PKR |
205.385 |
205.036 |
204.476 |
+0.560 |
+0.27% |
26/04 |
|
新加坡元/泰铢 |
SGD/THB |
27.1779 |
27.2547 |
27.1254 |
-0.1008 |
-0.37% |
26/04 |
|
新加坡元/新台币 |
SGD/TWD |
23.9225 |
23.9881 |
23.9151 |
-0.0457 |
-0.19% |
26/04 |
|
新台币/新加坡元 |
TWD/SGD |
0.04181 |
0.04181 |
0.04170 |
+0.00007 |
+0.16% |
26/04 |
|
新加坡元/斯里兰卡卢比 |
SGD/LKR |
219.47 |
218.67 |
217.06 |
-1.47 |
-0.67% |
26/04 |
|
新加坡元/尼泊尔卢比 |
SGD/NPR |
98.94 |
98.03 |
97.76 |
-0.17 |
-0.17% |
26/04 |
|
新加坡元/菲律宾比索 |
SGD/PHP |
42.42 |
42.56 |
42.30 |
-0.15 |
-0.35% |
26/04 |
|
新加坡元/阿根廷比索 |
SGD/ARS |
641.7635 |
643.2698 |
641.5438 |
-0.9433 |
-0.15% |
26/04 |
|
阿根廷比索/新加坡元 |
ARS/SGD |
0.00160 |
0.00160 |
0.00160 |
0.00000 |
0.00% |
26/04 |
|
新加坡元/巴西雷亚尔 |
SGD/BRL |
3.7597 |
3.7995 |
3.7504 |
-0.0412 |
-1.08% |
26/04 |
|
巴西雷亚尔/新加坡元 |
BRL/SGD |
0.2664 |
0.2666 |
0.2632 |
+0.0029 |
+1.10% |
26/04 |
|
新加坡元/智利比索 |
SGD/CLP |
697.00 |
699.34 |
692.82 |
-1.72 |
-0.25% |
26/04 |
|
新加坡元/委内瑞拉玻利瓦尔 |
SGD/VES |
26.73 |
26.79 |
26.69 |
-0.07 |
-0.27% |
26/04 |
|
委内瑞拉玻利瓦尔/新加坡元 |
VES/SGD |
0.0375 |
0.0375 |
0.0373 |
0.0001 |
0% |
26/04 |
|
新加坡元/澳大利亚元 |
SGD/AUD |
1.1235 |
1.1292 |
1.1220 |
-0.0055 |
-0.49% |
26/04 |
|
澳大利亚元/新加坡元 |
AUD/SGD |
0.8905 |
0.8914 |
0.8853 |
+0.0044 |
+0.50% |
26/04 |
|
新加坡元/新西兰元 |
SGD/NZD |
1.2357 |
1.2374 |
1.2322 |
-0.0015 |
-0.12% |
26/04 |
|
新西兰元/新加坡元 |
NZD/SGD |
0.8097 |
0.8118 |
0.8080 |
+0.0010 |
+0.12% |
26/04 |
|
新加坡元/加拿大元 |
SGD/CAD |
1.0034 |
1.0051 |
1.0022 |
-0.0017 |
-0.17% |
26/04 |
|
加拿大元/新加坡元 |
CAD/SGD |
0.9971 |
0.9975 |
0.9946 |
+0.0017 |
+0.17% |
26/04 |
|
新加坡元/墨西哥比索 |
SGD/MXN |
12.6034 |
12.7010 |
12.5657 |
-0.0630 |
-0.50% |
26/04 |
|
墨西哥比索/新加坡元 |
MXN/SGD |
0.07942 |
0.07957 |
0.07874 |
+0.00042 |
+0.53% |
26/04 |
|
新加坡元/美元 |
SGD/USD |
0.7339 |
0.7365 |
0.7337 |
-0.0021 |
-0.29% |
26/04 |
|
美元/新加坡元 |
USD/SGD |
1.3628 |
1.3630 |
1.3578 |
+0.0037 |
+0.28% |
26/04 |
|
新加坡元/瑞士法郎 |
SGD/CHF |
0.6712 |
0.6718 |
0.6693 |
-0.0001 |
-0.01% |
26/04 |
|
瑞士法郎/新加坡元 |
CHF/SGD |
1.4907 |
1.4936 |
1.4886 |
+0.0003 |
+0.02% |
26/04 |
|
新加坡元/丹麦克朗 |
SGD/DKK |
5.1194 |
5.1284 |
5.1019 |
+0.0040 |
+0.08% |
26/04 |
|
丹麦克朗/新加坡元 |
DKK/SGD |
0.1954 |
0.1960 |
0.1950 |
-0.0002 |
-0.10% |
26/04 |
|
新加坡元/欧元 |
SGD/EUR |
0.6864 |
0.6877 |
0.6841 |
+0.0005 |
+0.07% |
26/04 |
|
欧元/新加坡元 |
EUR/SGD |
1.4575 |
1.4618 |
1.4542 |
-0.0012 |
-0.08% |
26/04 |
|
新加坡元/英镑 |
SGD/GBP |
0.5875 |
0.5895 |
0.5860 |
-0.0006 |
-0.10% |
26/04 |
|
英镑/新加坡元 |
GBP/SGD |
1.7044 |
1.7075 |
1.6965 |
+0.0019 |
+0.11% |
26/04 |
|
新加坡元/波兰兹罗提 |
SGD/PLN |
2.9655 |
2.9721 |
2.9548 |
+0.0040 |
+0.14% |
26/04 |
|
波兰兹罗提/新加坡元 |
PLN/SGD |
0.3376 |
0.3384 |
0.3364 |
-0.0004 |
-0.12% |
26/04 |
|
新加坡元/捷克克朗 |
SGD/CZK |
17.28 |
17.31 |
17.17 |
+0.02 |
+0.12% |
26/04 |
|
新加坡元/匈牙利 福林 |
SGD/HUF |
269.41 |
270.35 |
268.60 |
-0.09 |
-0.03% |
26/04 |
|
新加坡元/冰岛克朗 |
SGD/ISK |
103.36 |
103.36 |
102.68 |
+0.21 |
+0.20% |
26/04 |
|
新加坡元/挪威克朗 |
SGD/NOK |
8.1069 |
8.1141 |
8.0467 |
+0.0323 |
+0.40% |
26/04 |
|
挪威克朗/新加坡元 |
NOK/SGD |
0.1235 |
0.1243 |
0.1232 |
-0.0004 |
-0.36% |
26/04 |
|
新加坡元/罗马尼亚列伊 |
SGD/RON |
3.4188 |
3.4221 |
3.4045 |
+0.0025 |
+0.07% |
26/04 |
|
新加坡元/俄罗斯卢布 |
SGD/RUB |
67.30 |
67.95 |
67.04 |
-0.34 |
-0.51% |
26/04 |
|
新加坡元/瑞典克朗 |
SGD/SEK |
8.0398 |
8.0482 |
7.9770 |
+0.0249 |
+0.31% |
26/04 |
|
瑞典克朗/新加坡元 |
SEK/SGD |
0.1245 |
0.1254 |
0.1243 |
-0.0004 |
-0.32% |
26/04 |
|
新加坡元/土耳其里拉 |
SGD/TRY |
23.8323 |
23.9948 |
23.7442 |
-0.0970 |
-0.41% |
26/04 |
|
土耳其里拉/新加坡元 |
TRY/SGD |
0.0420 |
0.0421 |
0.0417 |
+0.0001 |
+0.28% |
26/04 |
|
新加坡元/南非兰特 |
SGD/ZAR |
13.8854 |
14.0333 |
13.7624 |
-0.2297 |
-1.64% |
26/04 |
|
南非兰特/新加坡元 |
ZAR/SGD |
0.0724 |
0.0727 |
0.0713 |
+0.0010 |
+1.40% |
26/04 |
|
新加坡元/埃及镑 |
SGD/EGP |
35.1706 |
35.2731 |
35.1408 |
-0.0943 |
-0.27% |
26/04 |
|
新加坡元/肯尼亚先令 |
SGD/KES |
99.79 |
99.42 |
98.89 |
-0.27 |
-0.27% |
26/04 |
|
新加坡元/摩洛哥迪拉姆 |
SGD/MAD |
7.6404 |
7.4539 |
7.4072 |
-0.0462 |
-0.62% |
26/04 |
|
新加坡元/纳米比亚元 |
SGD/NAD |
13.9566 |
13.9996 |
13.9477 |
-0.0380 |
-0.27% |
26/04 |
|
新加坡元/中非法郎 |
SGD/XAF |
448.42 |
450.31 |
448.37 |
-1.64 |
-0.36% |
26/04 |
|
新加坡元/西非法郎 |
SGD/XOF |
448.41 |
450.31 |
448.37 |
-1.52 |
-0.34% |
26/04 |
|
新加坡元/阿联酋迪拉姆 |
SGD/AED |
2.6953 |
2.7049 |
2.6948 |
-0.0073 |
-0.27% |
26/04 |
|
阿联酋迪拉姆/新加坡元 |
AED/SGD |
0.3710 |
0.3711 |
0.3697 |
+0.0010 |
+0.27% |
26/04 |
|
新加坡元/巴林第纳尔 |
SGD/BHD |
0.2786 |
0.2776 |
0.2765 |
-0.0008 |
-0.29% |
26/04 |
|
新加坡元/以色列谢克尔 |
SGD/ILS |
2.8036 |
2.8102 |
2.7830 |
-0.0006 |
-0.02% |
26/04 |
|
以色列谢克尔/新加坡元 |
ILS/SGD |
0.3573 |
0.3593 |
0.3558 |
0.0001 |
0% |
26/04 |
|
新加坡元/约旦第纳尔 |
SGD/JOD |
0.5219 |
0.5218 |
0.5200 |
-0.0013 |
-0.26% |
26/04 |
|
新加坡元/黎巴嫩镑 |
SGD/LBP |
65,701.67 |
65,960.34 |
65,667.10 |
-288.45 |
-0.44% |
26/04 |
|
新加坡元/阿曼里亚尔 |
SGD/OMR |
0.2835 |
0.2835 |
0.2824 |
-0.0008 |
-0.29% |
26/04 |
|
新加坡元/卡塔尔里亚尔 |
SGD/QAR |
2.6729 |
2.6811 |
2.6711 |
-0.0073 |
-0.27% |
26/04 |
|
新加坡元/沙特里亚尔 |
SGD/SAR |
2.7555 |
2.7621 |
2.7518 |
-0.0075 |
-0.27% |
26/04 |
|
沙特里亚尔/新加坡元 |
SAR/SGD |
0.3634 |
0.3634 |
0.3620 |
+0.0009 |
+0.25% |
26/04 |
|
新加坡元/科威特第纳尔 |
SGD/KWD |
0.2264 |
0.2267 |
0.2260 |
-0.0003 |
-0.12% |
26/04 |
|
科威特第纳尔/新加坡元 |
KWD/SGD |
4.4237 |
4.4240 |
4.4112 |
+0.0070 |
+0.16% |
26/04 |
|
新加坡元/巴巴多斯元 |
SGD/BBD |
1.5149 |
1.4865 |
1.4806 |
-0.0050 |
-0.33% |
26/04 |
|
新加坡元/牙买加元 |
SGD/JMD |
115.72 |
114.77 |
114.47 |
-0.23 |
-0.20% |
26/04 |
|
新加坡元/东加勒比元 |
SGD/XCD |
1.9936 |
1.9902 |
1.9829 |
-0.0054 |
-0.27% |
26/04 |
|
新加坡元/巴拿马巴波亚 |
SGD/PAB |
0.7505 |
0.7363 |
0.7333 |
-0.0025 |
-0.34% |
26/04 |
新台币
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
新台币/人民币 |
TWD/CNY |
0.2180 |
0.2182 |
0.2174 |
-0.0002 |
-0.09% |
26/04 |
|
人民币/新台币 |
CNY/TWD |
4.5005 |
4.5014 |
4.4908 |
+0.0005 |
+0.01% |
26/04 |
|
新台币/印尼盾 |
TWD/IDR |
498.577 |
499.178 |
496.854 |
+0.952 |
+0.19% |
26/04 |
|
印尼盾/新台币 |
IDR/TWD |
0.0020 |
0.0020 |
0.0020 |
0.0000 |
0.00% |
26/04 |
|
新台币/印度卢比 |
TWD/INR |
2.5586 |
2.5620 |
2.5544 |
+0.0017 |
+0.07% |
26/04 |
|
印度卢比/新台币 |
INR/TWD |
0.3910 |
0.3914 |
0.3903 |
-0.0002 |
-0.05% |
26/04 |
|
新台币/日元 |
TWD/JPY |
4.8569 |
4.8600 |
4.7684 |
+0.0773 |
+1.62% |
26/04 |
|
日元/新台币 |
JPY/TWD |
0.2060 |
0.2099 |
0.2057 |
-0.0034 |
-1.63% |
26/04 |
|
新台币/韩元 |
TWD/KRW |
42.330 |
42.306 |
42.103 |
+0.142 |
+0.34% |
26/04 |
|
韩元/新台币 |
KRW/TWD |
0.0237 |
0.0238 |
0.0236 |
-0.0001 |
-0.42% |
26/04 |
|
新台币/巴基斯坦卢比 |
TWD/PKR |
8.5749 |
8.5604 |
8.5303 |
+0.0300 |
+0.35% |
26/04 |
|
新台币/泰铢 |
TWD/THB |
1.1359 |
1.1384 |
1.1322 |
-0.0027 |
-0.24% |
26/04 |
|
泰铢/新台币 |
THB/TWD |
0.8814 |
0.8829 |
0.8781 |
+0.0016 |
+0.18% |
26/04 |
|
新台币/港币 |
TWD/HKD |
0.2402 |
0.2406 |
0.2400 |
-0.0003 |
-0.11% |
26/04 |
|
港币/新台币 |
HKD/TWD |
4.1651 |
4.1674 |
4.1554 |
+0.0040 |
+0.10% |
26/04 |
|
新台币/斯里兰卡卢比 |
TWD/LKR |
9.1756 |
9.1287 |
9.0702 |
-0.0457 |
-0.50% |
26/04 |
|
新台币/马来西亚林吉特 |
TWD/MYR |
14.6400 |
14.6872 |
14.6041 |
-0.0276 |
-0.19% |
26/04 |
|
马来西亚林吉特/新台币 |
MYR/TWD |
6.8406 |
6.8418 |
6.8085 |
+0.0212 |
+0.31% |
26/04 |
|
新台币/尼泊尔卢比 |
TWD/NPR |
4.1362 |
4.0914 |
4.0810 |
-0.0001 |
-0.00% |
26/04 |
|
新台币/菲律宾比索 |
TWD/PHP |
1.7736 |
1.7777 |
1.7681 |
-0.0032 |
-0.18% |
26/04 |
|
新台币/新加坡元 |
TWD/SGD |
0.04181 |
0.04181 |
0.04170 |
+0.00007 |
+0.16% |
26/04 |
|
新加坡元/新台币 |
SGD/TWD |
23.9225 |
23.9881 |
23.9151 |
-0.0457 |
-0.19% |
26/04 |
|
新台币/阿联酋迪拉姆 |
TWD/AED |
0.1127 |
0.1129 |
0.1126 |
-0.0001 |
-0.08% |
26/04 |
|
阿联酋迪拉姆/新台币 |
AED/TWD |
8.8800 |
8.8880 |
8.8555 |
+0.0140 |
+0.16% |
26/04 |
|
新台币/巴林第纳尔 |
TWD/BHD |
0.01165 |
0.01159 |
0.01156 |
-0.00001 |
-0.11% |
26/04 |
|
新台币/以色列谢克尔 |
TWD/ILS |
0.1172 |
0.1174 |
0.1163 |
+0.0002 |
+0.13% |
26/04 |
|
以色列谢克尔/新台币 |
ILS/TWD |
8.5508 |
8.6019 |
8.5171 |
-0.0127 |
-0.15% |
26/04 |
|
新台币/约旦第纳尔 |
TWD/JOD |
0.02182 |
0.02178 |
0.02173 |
-0.00002 |
-0.11% |
26/04 |
|
新台币/黎巴嫩镑 |
TWD/LBP |
2,746.78 |
2,755.24 |
2,744.01 |
-7.36 |
-0.27% |
26/04 |
|
新台币/阿曼里亚尔 |
TWD/OMR |
0.01185 |
0.01183 |
0.01180 |
-0.00001 |
-0.07% |
26/04 |
|
新台币/卡塔尔里亚尔 |
TWD/QAR |
0.1117 |
0.1119 |
0.1116 |
-0.0001 |
-0.09% |
26/04 |
|
新台币/沙特里亚尔 |
TWD/SAR |
0.1152 |
0.1153 |
0.1150 |
-0.0001 |
-0.09% |
26/04 |
|
沙特里亚尔/新台币 |
SAR/TWD |
8.6954 |
8.6969 |
8.6752 |
+0.0089 |
+0.10% |
26/04 |
|
新台币/阿根廷比索 |
TWD/ARS |
26.8362 |
26.8609 |
26.7867 |
+0.0053 |
+0.02% |
26/04 |
|
阿根廷比索/新台币 |
ARS/TWD |
0.0373 |
0.0374 |
0.0372 |
0.0001 |
0.13% |
26/04 |
|
新台币/巴西雷亚尔 |
TWD/BRL |
0.1570 |
0.1586 |
0.1568 |
-0.0015 |
-0.93% |
26/04 |
|
巴西雷亚尔/新台币 |
BRL/TWD |
6.37 |
6.38 |
6.30 |
+0.06 |
+1.02% |
26/04 |
|
新台币/智利比索 |
TWD/CLP |
29.14 |
29.19 |
28.92 |
-0.02 |
-0.07% |
26/04 |
|
新台币/委内瑞拉玻利瓦尔 |
TWD/VES |
1.117 |
1.118 |
1.115 |
-0.001 |
-0.06% |
26/04 |
|
委内瑞拉玻利瓦尔/新台币 |
VES/TWD |
0.90 |
0.90 |
0.89 |
0.00 |
0% |
26/04 |
|
新台币/澳大利亚元 |
TWD/AUD |
0.04699 |
0.04714 |
0.04683 |
-0.00015 |
-0.32% |
26/04 |
|
澳大利亚元/新台币 |
AUD/TWD |
21.3090 |
21.3595 |
21.2086 |
+0.0704 |
+0.33% |
26/04 |
|
新台币/新西兰元 |
TWD/NZD |
0.05166 |
0.05174 |
0.05143 |
+0.00002 |
+0.04% |
26/04 |
|
新西兰元/新台币 |
NZD/TWD |
19.3715 |
19.4445 |
19.3282 |
-0.0085 |
-0.04% |
26/04 |
|
新台币/巴巴多斯元 |
TWD/BBD |
0.06333 |
0.06206 |
0.06187 |
-0.00010 |
-0.16% |
26/04 |
|
新台币/牙买加元 |
TWD/JMD |
4.8377 |
4.7914 |
4.7781 |
-0.0012 |
-0.03% |
26/04 |
|
新台币/东加勒比元 |
TWD/XCD |
0.08335 |
0.08306 |
0.08285 |
-0.00009 |
-0.10% |
26/04 |
|
新台币/加拿大元 |
TWD/CAD |
0.04194 |
0.04202 |
0.04185 |
-0.00000 |
-0.01% |
26/04 |
|
加拿大元/新台币 |
CAD/TWD |
23.8512 |
23.9084 |
23.7994 |
+0.0049 |
+0.02% |
26/04 |
|
新台币/墨西哥比索 |
TWD/MXN |
0.5266 |
0.5304 |
0.5253 |
-0.0019 |
-0.36% |
26/04 |
|
墨西哥比索/新台币 |
MXN/TWD |
1.9005 |
1.9038 |
1.8854 |
+0.0069 |
+0.36% |
26/04 |
|
新台币/美元 |
TWD/USD |
0.03069 |
0.03073 |
0.03066 |
-0.00004 |
-0.12% |
26/04 |
|
美元/新台币 |
USD/TWD |
32.615 |
32.634 |
32.524 |
+0.035 |
+0.11% |
26/04 |
|
新台币/瑞士法郎 |
TWD/CHF |
0.02807 |
0.02807 |
0.02795 |
+0.00005 |
+0.17% |
26/04 |
|
瑞士法郎/新台币 |
CHF/TWD |
35.656 |
35.791 |
35.622 |
-0.048 |
-0.13% |
26/04 |
|
新台币/捷克克朗 |
TWD/CZK |
0.7226 |
0.7235 |
0.7174 |
+0.0021 |
+0.29% |
26/04 |
|
新台币/丹麦克朗 |
TWD/DKK |
0.2140 |
0.2143 |
0.2129 |
+0.0005 |
+0.23% |
26/04 |
|
丹麦克朗/新台币 |
DKK/TWD |
4.6760 |
4.6956 |
4.6657 |
-0.0116 |
-0.25% |
26/04 |
|
新台币/欧元 |
TWD/EUR |
0.02869 |
0.02874 |
0.02855 |
+0.00007 |
+0.25% |
26/04 |
|
欧元/新台币 |
EUR/TWD |
34.874 |
35.022 |
34.794 |
-0.084 |
-0.24% |
26/04 |
|
新台币/英镑 |
TWD/GBP |
0.02457 |
0.02464 |
0.02448 |
+0.00002 |
+0.06% |
26/04 |
|
英镑/新台币 |
GBP/TWD |
40.748 |
40.846 |
40.580 |
-0.020 |
-0.05% |
26/04 |
|
新台币/匈牙利 福林 |
TWD/HUF |
11.2632 |
11.2935 |
11.2118 |
+0.0153 |
+0.14% |
26/04 |
|
新台币/冰岛克朗 |
TWD/ISK |
4.3212 |
4.3197 |
4.2859 |
+0.0162 |
+0.38% |
26/04 |
|
新台币/挪威克朗 |
TWD/NOK |
0.3389 |
0.3392 |
0.3359 |
+0.0019 |
+0.57% |
26/04 |
|
挪威克朗/新台币 |
NOK/TWD |
2.9557 |
2.9766 |
2.9483 |
-0.0169 |
-0.57% |
26/04 |
|
新台币/波兰兹罗提 |
TWD/PLN |
0.1240 |
0.1243 |
0.1233 |
+0.0004 |
+0.31% |
26/04 |
|
波兰兹罗提/新台币 |
PLN/TWD |
8.08 |
8.11 |
8.05 |
-0.02 |
-0.29% |
26/04 |
|
新台币/罗马尼亚列伊 |
TWD/RON |
0.1429 |
0.1430 |
0.1421 |
+0.0003 |
+0.24% |
26/04 |
|
新台币/俄罗斯卢布 |
TWD/RUB |
2.8137 |
2.8361 |
2.7987 |
-0.0095 |
-0.34% |
26/04 |
|
俄罗斯卢布/新台币 |
RUB/TWD |
0.3556 |
0.3573 |
0.3526 |
+0.0012 |
+0.35% |
26/04 |
|
新台币/瑞典克朗 |
TWD/SEK |
0.3361 |
0.3364 |
0.3330 |
+0.0016 |
+0.48% |
26/04 |
|
瑞典克朗/新台币 |
SEK/TWD |
2.9789 |
3.0033 |
2.9722 |
-0.0143 |
-0.48% |
26/04 |
|
新台币/土耳其里拉 |
TWD/TRY |
0.9964 |
1.0013 |
0.9914 |
-0.0023 |
-0.24% |
26/04 |
|
土耳其里拉/新台币 |
TRY/TWD |
1.00 |
1.01 |
1.00 |
0.00 |
0% |
26/04 |
|
新台币/埃及镑 |
TWD/EGP |
1.4704 |
1.4724 |
1.4684 |
-0.0015 |
-0.10% |
26/04 |
|
新台币/肯尼亚先令 |
TWD/KES |
4.1721 |
4.1490 |
4.1315 |
-0.0042 |
-0.10% |
26/04 |
|
新台币/摩洛哥迪拉姆 |
TWD/MAD |
0.3194 |
0.3114 |
0.3095 |
-0.0014 |
-0.46% |
26/04 |
|
新台币/纳米比亚元 |
TWD/NAD |
0.5835 |
0.5842 |
0.5828 |
-0.0006 |
-0.10% |
26/04 |
|
新台币/中非法郎 |
TWD/XAF |
18.75 |
18.80 |
18.74 |
-0.04 |
-0.20% |
26/04 |
|
新台币/西非法郎 |
TWD/XOF |
18.75 |
18.79 |
18.74 |
-0.03 |
-0.15% |
26/04 |
|
新台币/南非兰特 |
TWD/ZAR |
0.5775 |
0.5858 |
0.5748 |
-0.0074 |
-1.26% |
26/04 |
|
南非兰特/新台币 |
ZAR/TWD |
1.7372 |
1.7400 |
1.7062 |
+0.0256 |
+1.50% |
26/04 |
|
新台币/巴拿马巴波亚 |
TWD/PAB |
0.03137 |
0.03074 |
0.03064 |
-0.00005 |
-0.17% |
26/04 |
日元
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
日元/韩元 |
JPY/KRW |
8.7124 |
8.8614 |
8.6939 |
-0.1082 |
-1.23% |
26/04 |
|
韩元/日元 |
KRW/JPY |
0.1149 |
0.1150 |
0.1130 |
+0.0015 |
+1.32% |
26/04 |
|
日元/人民币 |
JPY/CNY |
0.04492 |
0.04563 |
0.04486 |
-0.00070 |
-1.54% |
26/04 |
|
人民币/日元 |
CNY/JPY |
22.3212 |
22.2919 |
21.9143 |
+0.3502 |
+1.60% |
26/04 |
|
日元/港币 |
JPY/HKD |
0.04943 |
0.05051 |
0.04942 |
-0.00090 |
-1.79% |
26/04 |
|
港币/日元 |
HKD/JPY |
20.2341 |
20.2305 |
19.8004 |
+0.3437 |
+1.73% |
26/04 |
|
日元/印尼盾 |
JPY/IDR |
102.63 |
104.52 |
102.54 |
-1.48 |
-1.42% |
26/04 |
|
印尼盾/日元 |
IDR/JPY |
0.0097 |
0.0097 |
0.0096 |
0.0001 |
1.04% |
26/04 |
|
日元/印度卢比 |
JPY/INR |
52.6798 |
53.7318 |
52.6296 |
-0.8488 |
-1.59% |
26/04 |
|
印度卢比/日元 |
INR/JPY |
1.8985 |
1.8994 |
1.8626 |
+0.0293 |
+1.57% |
26/04 |
|
日元/马来西亚林吉特 |
JPY/MYR |
0.03046 |
0.03072 |
0.03044 |
-0.00030 |
-0.98% |
26/04 |
|
马来西亚林吉特/日元 |
MYR/JPY |
33.0690 |
33.0853 |
32.5640 |
+0.4397 |
+1.35% |
26/04 |
|
日元/巴基斯坦卢比 |
JPY/PKR |
1.7949 |
1.7918 |
1.7918 |
0.0000 |
0.00% |
26/04 |
|
巴基斯坦卢比/日元 |
PKR/JPY |
0.5691 |
0.5694 |
0.5582 |
+0.0109 |
+1.95% |
26/04 |
|
日元/泰铢 |
JPY/THB |
0.2338 |
0.2381 |
0.2336 |
-0.0044 |
-1.85% |
26/04 |
|
泰铢/日元 |
THB/JPY |
4.2797 |
4.2809 |
4.1999 |
+0.0784 |
+1.87% |
26/04 |
|
日元/新台币 |
JPY/TWD |
0.2060 |
0.2099 |
0.2057 |
-0.0034 |
-1.63% |
26/04 |
|
新台币/日元 |
TWD/JPY |
4.8569 |
4.8600 |
4.7684 |
+0.0773 |
+1.62% |
26/04 |
|
日元/斯里兰卡卢比 |
JPY/LKR |
1.8890 |
1.9094 |
1.8673 |
-0.0400 |
-2.10% |
26/04 |
|
日元/尼泊尔卢比 |
JPY/NPR |
0.8515 |
0.8560 |
0.8410 |
-0.0137 |
-1.61% |
26/04 |
|
日元/菲律宾比索 |
JPY/PHP |
0.3651 |
0.3719 |
0.3640 |
-0.0066 |
-1.79% |
26/04 |
|
菲律宾比索/日元 |
PHP/JPY |
2.7469 |
2.7469 |
2.6889 |
+0.0490 |
+1.82% |
26/04 |
|
日元/新加坡元 |
JPY/SGD |
0.00861 |
0.00875 |
0.00860 |
-0.00013 |
-1.46% |
26/04 |
|
新加坡元/日元 |
SGD/JPY |
116.22 |
116.28 |
102.67 |
+1.66 |
+1.45% |
26/04 |
|
离岸人民币/日元 |
CNH/JPY |
21.7918 |
21.7950 |
21.3667 |
+0.3366 |
+1.57% |
26/04 |
|
日元/阿联酋迪拉姆 |
JPY/AED |
0.02342 |
0.02361 |
0.02342 |
-0.00020 |
-0.85% |
26/04 |
|
阿联酋迪拉姆/日元 |
AED/JPY |
42.6966 |
42.6934 |
42.3526 |
+0.3407 |
+0.80% |
26/04 |
|
日元/以色列谢克尔 |
JPY/ILS |
0.02413 |
0.02451 |
0.02399 |
-0.00036 |
-1.46% |
26/04 |
|
以色列谢克尔/日元 |
ILS/JPY |
41.3814 |
41.4578 |
40.7055 |
+0.4597 |
+1.12% |
26/04 |
|
日元/黎巴嫩镑 |
JPY/LBP |
565.48 |
576.21 |
564.92 |
-10.74 |
-1.87% |
26/04 |
|
日元/约旦第纳尔 |
JPY/JOD |
0.00449 |
0.00456 |
0.00447 |
-0.00008 |
-1.71% |
26/04 |
|
约旦第纳尔/日元 |
JOD/JPY |
223.45 |
223.55 |
219.43 |
+3.80 |
+1.73% |
26/04 |
|
日元/科威特第纳尔 |
JPY/KWD |
0.001949 |
0.001979 |
0.001945 |
-0.000032 |
-1.60% |
26/04 |
|
科威特第纳尔/日元 |
KWD/JPY |
514.01 |
514.23 |
505.30 |
+8.17 |
+1.62% |
26/04 |
|
日元/沙特里亚尔 |
JPY/SAR |
0.02372 |
0.02412 |
0.02367 |
-0.00041 |
-1.71% |
26/04 |
|
沙特里亚尔/日元 |
SAR/JPY |
42.2233 |
42.2423 |
41.4617 |
+0.7189 |
+1.73% |
26/04 |
|
日元/阿根廷比索 |
JPY/ARS |
5.5233 |
5.6340 |
5.5211 |
-0.0903 |
-1.61% |
26/04 |
|
阿根廷比索/日元 |
ARS/JPY |
0.1810 |
0.1811 |
0.1775 |
+0.0029 |
+1.63% |
26/04 |
|
日元/巴西雷亚尔 |
JPY/BRL |
0.03232 |
0.03329 |
0.03231 |
-0.00080 |
-2.41% |
26/04 |
|
巴西雷亚尔/日元 |
BRL/JPY |
30.9574 |
30.9587 |
30.0580 |
+0.7800 |
+2.59% |
26/04 |
|
日元/智利比索 |
JPY/CLP |
5.9989 |
6.1066 |
5.9922 |
-0.1022 |
-1.68% |
26/04 |
|
委内瑞拉玻利瓦尔/日元 |
VES/JPY |
0.23003 |
0.23392 |
0.22961 |
-0.00398 |
-1.70% |
26/04 |
|
日元/澳大利亚元 |
JPY/AUD |
0.96710 |
0.98615 |
0.96645 |
-0.01875 |
-1.90% |
26/04 |
|
澳大利亚元/日元 |
AUD/JPY |
103.46 |
103.48 |
101.36 |
+2.00 |
+1.97% |
26/04 |
|
日元/新西兰元 |
JPY/NZD |
1.06370 |
1.08160 |
1.06280 |
-0.01645 |
-1.52% |
26/04 |
|
新西兰元/日元 |
NZD/JPY |
94.04 |
96.40 |
92.38 |
+1.46 |
+1.58% |
26/04 |
|
日元/加拿大元 |
JPY/CAD |
0.86350 |
0.88000 |
0.86260 |
-0.01395 |
-1.59% |
26/04 |
|
加拿大元/日元 |
CAD/JPY |
115.84 |
115.93 |
113.62 |
+1.86 |
+1.64% |
26/04 |
|
日元/墨西哥比索 |
JPY/MXN |
0.1084 |
0.1112 |
0.1083 |
-0.0021 |
-1.90% |
26/04 |
|
墨西哥比索/日元 |
MXN/JPY |
9.2332 |
9.2289 |
8.9909 |
+0.1793 |
+1.98% |
26/04 |
|
日元/美元 |
JPY/USD |
0.631600 |
0.645150 |
0.631150 |
-0.010850 |
-1.69% |
26/04 |
|
美元/日元 |
USD/JPY |
158.36 |
158.44 |
155.00 |
+2.69 |
+1.73% |
26/04 |
|
日元/瑞士法郎 |
JPY/CHF |
0.5777 |
0.5872 |
0.5773 |
-0.0085 |
-1.45% |
26/04 |
|
瑞士法郎/日元 |
CHF/JPY |
173.17 |
173.22 |
170.30 |
+2.48 |
+1.45% |
26/04 |
|
日元/丹麦克朗 |
JPY/DKK |
0.04425 |
0.04476 |
0.04404 |
-0.00060 |
-1.34% |
26/04 |
|
丹麦克朗/日元 |
DKK/JPY |
22.7144 |
22.7094 |
22.3351 |
+0.3086 |
+1.38% |
26/04 |
|
日元/欧元 |
JPY/EUR |
0.59080 |
0.60050 |
0.59030 |
-0.00810 |
-1.35% |
26/04 |
|
欧元/日元 |
EUR/JPY |
169.37 |
169.40 |
166.47 |
+2.31 |
+1.38% |
26/04 |
|
日元/英镑 |
JPY/GBP |
0.505800 |
0.515500 |
0.505200 |
-0.007750 |
-1.51% |
26/04 |
|
英镑/日元 |
GBP/JPY |
197.87 |
197.94 |
193.97 |
+3.06 |
+1.57% |
26/04 |
|
日元/挪威克朗 |
JPY/NOK |
0.06989 |
0.07054 |
0.06968 |
-0.00070 |
-0.99% |
26/04 |
|
挪威克朗/日元 |
NOK/JPY |
14.3612 |
14.3527 |
14.1695 |
+0.1478 |
+1.04% |
26/04 |
|
日元/波兰兹罗提 |
JPY/PLN |
0.02553 |
0.02592 |
0.02549 |
-0.00030 |
-1.16% |
26/04 |
|
波兰兹罗提/日元 |
PLN/JPY |
39.2520 |
39.2345 |
38.5510 |
+0.5130 |
+1.33% |
26/04 |
|
日元/瑞典克朗 |
JPY/SEK |
0.06920 |
0.07003 |
0.06893 |
-0.00090 |
-1.29% |
26/04 |
|
瑞典克朗/日元 |
SEK/JPY |
14.4834 |
14.4781 |
14.2747 |
+0.1655 |
+1.16% |
26/04 |
|
日元/捷克克朗 |
JPY/CZK |
0.1488 |
0.1509 |
0.1478 |
-0.0020 |
-1.32% |
26/04 |
|
捷克克朗/日元 |
CZK/JPY |
6.7521 |
6.7850 |
6.6270 |
+0.0939 |
+1.41% |
26/04 |
|
日元/匈牙利 福林 |
JPY/HUF |
2.3188 |
2.3563 |
2.3147 |
-0.0345 |
-1.47% |
26/04 |
|
匈牙利 福林/日元 |
HUF/JPY |
0.4317 |
0.4320 |
0.4244 |
+0.0064 |
+1.50% |
26/04 |
|
日元/冰岛克朗 |
JPY/ISK |
0.8896 |
0.9001 |
0.8873 |
-0.0111 |
-1.23% |
26/04 |
|
冰岛克朗/日元 |
ISK/JPY |
1.1266 |
1.1271 |
1.1109 |
+0.0139 |
+1.25% |
26/04 |
|
日元/俄罗斯卢布 |
JPY/RUB |
0.5793 |
0.5920 |
0.5789 |
-0.0114 |
-1.93% |
26/04 |
|
俄罗斯卢布/日元 |
RUB/JPY |
1.7266 |
1.7273 |
1.6892 |
+0.0335 |
+1.98% |
26/04 |
|
日元/白俄罗斯卢布 |
JPY/BYN |
0.02076 |
0.02105 |
0.02073 |
-0.00028 |
-1.34% |
26/04 |
|
日元/乌克兰赫里纳 |
JPY/UAH |
0.2517 |
0.2548 |
0.2498 |
-0.0047 |
-1.86% |
26/04 |
|
日元/土耳其里拉 |
JPY/TRY |
20.53510 |
21.01705 |
20.47835 |
-0.40280 |
-1.93% |
26/04 |
|
土耳其里拉/日元 |
TRY/JPY |
4.8890 |
4.8785 |
4.7570 |
+0.0870 |
+1.82% |
26/04 |
|
日元/南非兰特 |
JPY/ZAR |
0.1189 |
0.1226 |
0.1187 |
-0.0035 |
-2.86% |
26/04 |
|
南非兰特/日元 |
ZAR/JPY |
8.4306 |
8.4244 |
8.1584 |
+0.2424 |
+2.96% |
26/04 |
|
日元/肯尼亚先令 |
JPY/KES |
0.8589 |
0.8681 |
0.8521 |
-0.0148 |
-1.70% |
26/04 |
|
日元/中非法郎 |
JPY/XAF |
3.8594 |
3.9321 |
3.8573 |
-0.0705 |
-1.79% |
26/04 |
|
日元/西非法郎 |
JPY/XOF |
3.8594 |
3.9321 |
3.8572 |
-0.0694 |
-1.77% |
26/04 |
|
日元/埃及镑 |
JPY/EGP |
0.3027 |
0.3080 |
0.3024 |
-0.0052 |
-1.70% |
26/04 |
|
埃及镑/日元 |
EGP/JPY |
3.3060 |
3.3071 |
3.2468 |
+0.0561 |
+1.73% |
26/04 |
|
日元/牙买加元 |
JPY/JMD |
0.9959 |
1.0022 |
0.9848 |
-0.0163 |
-1.63% |
26/04 |
柬埔寨瑞尔
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/柬埔寨瑞尔 |
EUR/KHR |
4,458.00 |
4,358.00 |
4,354.00 |
+4.00 |
+0.09% |
26/04 |
|
美元/柬埔寨瑞尔 |
USD/KHR |
4,153.18 |
4,061.00 |
4,058.73 |
-0.98 |
-0.02% |
26/04 |
泰铢
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
泰铢/日元 |
THB/JPY |
4.2797 |
4.2809 |
4.1999 |
+0.0784 |
+1.87% |
26/04 |
|
日元/泰铢 |
JPY/THB |
0.2338 |
0.2381 |
0.2336 |
-0.0044 |
-1.85% |
26/04 |
|
泰铢/人民币 |
THB/CNY |
0.1920 |
0.1924 |
0.1914 |
+0.0002 |
+0.10% |
26/04 |
|
人民币/泰铢 |
CNY/THB |
5.1073 |
5.1189 |
5.0932 |
-0.0101 |
-0.20% |
26/04 |
|
泰铢/印尼盾 |
THB/IDR |
439.246 |
440.351 |
437.030 |
+1.512 |
+0.35% |
26/04 |
|
印尼盾/泰铢 |
IDR/THB |
0.0023 |
0.0023 |
0.0023 |
0.0000 |
0.00% |
26/04 |
|
泰铢/印度卢比 |
THB/INR |
2.2542 |
2.2584 |
2.2469 |
+0.0049 |
+0.22% |
26/04 |
|
印度卢比/泰铢 |
INR/THB |
0.4440 |
0.4449 |
0.4426 |
-0.0013 |
-0.29% |
26/04 |
|
泰铢/韩元 |
THB/KRW |
37.293 |
37.278 |
37.000 |
+0.181 |
+0.49% |
26/04 |
|
韩元/泰铢 |
KRW/THB |
0.0269 |
0.0270 |
0.0268 |
-0.0001 |
-0.37% |
26/04 |
|
泰铢/巴基斯坦卢比 |
THB/PKR |
7.5419 |
7.5290 |
7.5128 |
+0.0162 |
+0.22% |
26/04 |
|
巴基斯坦卢比/泰铢 |
PKR/THB |
0.1330 |
0.1332 |
0.1325 |
0.0001 |
0% |
26/04 |
|
泰铢/新台币 |
THB/TWD |
0.8814 |
0.8829 |
0.8781 |
+0.0016 |
+0.18% |
26/04 |
|
新台币/泰铢 |
TWD/THB |
1.1359 |
1.1384 |
1.1322 |
-0.0027 |
-0.24% |
26/04 |
|
泰铢/港币 |
THB/HKD |
0.2116 |
0.2121 |
0.2112 |
+0.0002 |
+0.12% |
26/04 |
|
港币/泰铢 |
HKD/THB |
4.7306 |
4.7347 |
4.7130 |
-0.0062 |
-0.13% |
26/04 |
|
泰铢/斯里兰卡卢比 |
THB/LKR |
8.0838 |
8.0458 |
7.9825 |
-0.0234 |
-0.29% |
26/04 |
|
泰铢/马来西亚林吉特 |
THB/MYR |
0.1289 |
0.1294 |
0.1286 |
-0.0001 |
-0.10% |
26/04 |
|
马来西亚林吉特/泰铢 |
MYR/THB |
7.7338 |
7.7664 |
7.7194 |
-0.0395 |
-0.51% |
26/04 |
|
泰铢/尼泊尔卢比 |
THB/NPR |
3.6441 |
3.6097 |
3.5909 |
+0.0074 |
+0.21% |
26/04 |
|
泰铢/菲律宾比索 |
THB/PHP |
1.5626 |
1.5639 |
1.5576 |
+0.0004 |
+0.03% |
26/04 |
|
菲律宾比索/泰铢 |
PHP/THB |
0.6420 |
0.6420 |
0.6394 |
-0.0002 |
-0.03% |
26/04 |
|
新加坡元/泰铢 |
SGD/THB |
27.1779 |
27.2547 |
27.1254 |
-0.1008 |
-0.37% |
26/04 |
|
泰铢/阿联酋迪拉姆 |
THB/AED |
0.0993 |
0.0995 |
0.0991 |
+0.0001 |
+0.11% |
26/04 |
|
阿联酋迪拉姆/泰铢 |
AED/THB |
10.0795 |
10.0942 |
10.0464 |
+0.0035 |
+0.03% |
26/04 |
|
泰铢/巴林第纳尔 |
THB/BHD |
0.01026 |
0.01022 |
0.01017 |
+0.00001 |
+0.12% |
26/04 |
|
泰铢/以色列谢克尔 |
THB/ILS |
0.1033 |
0.1034 |
0.1023 |
+0.0004 |
+0.36% |
26/04 |
|
以色列谢克尔/泰铢 |
ILS/THB |
9.7038 |
9.7709 |
9.6674 |
-0.0347 |
-0.36% |
26/04 |
|
泰铢/黎巴嫩镑 |
THB/LBP |
2,419.95 |
2,425.90 |
2,414.96 |
-1.41 |
-0.06% |
26/04 |
|
泰铢/卡塔尔里亚尔 |
THB/QAR |
0.0984 |
0.0986 |
0.0982 |
+0.0001 |
+0.14% |
26/04 |
|
泰铢/沙特里亚尔 |
THB/SAR |
0.1015 |
0.1016 |
0.1012 |
+0.0001 |
+0.11% |
26/04 |
|
沙特里亚尔/泰铢 |
SAR/THB |
9.8679 |
9.8838 |
9.8399 |
-0.0106 |
-0.11% |
26/04 |
|
泰铢/阿根廷比索 |
THB/ARS |
23.6430 |
23.6793 |
23.5703 |
+0.0541 |
+0.23% |
26/04 |
|
阿根廷比索/泰铢 |
ARS/THB |
0.0423 |
0.0425 |
0.0423 |
0.0000 |
0.00% |
26/04 |
|
泰铢/巴西雷亚尔 |
THB/BRL |
0.13830 |
0.13980 |
0.13805 |
-0.00099 |
-0.71% |
26/04 |
|
巴西雷亚尔/泰铢 |
BRL/THB |
7.24 |
7.24 |
7.15 |
+0.07 |
+0.91% |
26/04 |
|
泰铢/智利比索 |
THB/CLP |
25.67 |
25.73 |
25.50 |
+0.04 |
+0.14% |
26/04 |
|
委内瑞拉玻利瓦尔/泰铢 |
VES/THB |
1.02 |
1.02 |
1.01 |
-0.00 |
-0.14% |
26/04 |
|
泰铢/澳大利亚元 |
THB/AUD |
0.04140 |
0.04145 |
0.04128 |
-0.00005 |
-0.12% |
26/04 |
|
澳大利亚元/泰铢 |
AUD/THB |
24.1920 |
24.2310 |
24.1231 |
+0.0220 |
+0.09% |
26/04 |
|
新西兰元/泰铢 |
NZD/THB |
22.0089 |
22.0942 |
21.9518 |
-0.0477 |
-0.22% |
26/04 |
|
泰铢/捷克克朗 |
THB/CZK |
0.6366 |
0.6370 |
0.6322 |
+0.0031 |
+0.50% |
26/04 |
|
泰铢/丹麦克朗 |
THB/DKK |
0.1886 |
0.1888 |
0.1876 |
+0.0009 |
+0.46% |
26/04 |
|
丹麦克朗/泰铢 |
DKK/THB |
5.3060 |
5.3304 |
5.2990 |
-0.0260 |
-0.49% |
26/04 |
|
泰铢/匈牙利 福林 |
THB/HUF |
9.9231 |
9.9525 |
9.8827 |
+0.0342 |
+0.35% |
26/04 |
|
匈牙利 福林/泰铢 |
HUF/THB |
0.1009 |
0.1012 |
0.1005 |
-0.0003 |
-0.30% |
26/04 |
|
泰铢/冰岛克朗 |
THB/ISK |
3.8070 |
3.8047 |
3.7763 |
+0.0222 |
+0.59% |
26/04 |
|
冰岛克朗/泰铢 |
ISK/THB |
0.2633 |
0.2648 |
0.2628 |
-0.0016 |
-0.59% |
26/04 |
|
泰铢/挪威克朗 |
THB/NOK |
0.2986 |
0.2986 |
0.2958 |
+0.0023 |
+0.78% |
26/04 |
|
挪威克朗/泰铢 |
NOK/THB |
3.3542 |
3.3810 |
3.3485 |
-0.0262 |
-0.78% |
26/04 |
|
泰铢/俄罗斯卢布 |
THB/RUB |
2.4789 |
2.5001 |
2.4673 |
-0.0032 |
-0.13% |
26/04 |
|
俄罗斯卢布/泰铢 |
RUB/THB |
0.4035 |
0.4053 |
0.4000 |
+0.0005 |
+0.12% |
26/04 |
|
泰铢/瑞典克朗 |
THB/SEK |
0.2961 |
0.2961 |
0.2936 |
+0.0020 |
+0.68% |
26/04 |
|
瑞典克朗/泰铢 |
SEK/THB |
3.3806 |
3.4064 |
3.3768 |
-0.0234 |
-0.69% |
26/04 |
|
泰铢/土耳其里拉 |
THB/TRY |
0.8778 |
0.8830 |
0.8740 |
-0.0002 |
-0.03% |
26/04 |
|
土耳其里拉/泰铢 |
TRY/THB |
1.14 |
1.14 |
1.13 |
-0.00 |
-0.11% |
26/04 |
|
泰铢/英镑 |
THB/GBP |
0.21637 |
0.21696 |
0.21568 |
+0.00043 |
+0.20% |
26/04 |
|
英镑/泰铢 |
GBP/THB |
46.262 |
46.357 |
46.116 |
-0.136 |
-0.29% |
26/04 |
|
欧元/泰铢 |
EUR/THB |
39.594 |
39.751 |
39.520 |
-0.192 |
-0.48% |
26/04 |
|
瑞士法郎/泰铢 |
CHF/THB |
40.490 |
40.612 |
40.428 |
-0.152 |
-0.37% |
26/04 |
|
波兰兹罗提/泰铢 |
PLN/THB |
9.17 |
9.21 |
9.14 |
-0.05 |
-0.52% |
26/04 |
|
泰铢/埃及镑 |
THB/EGP |
1.2954 |
1.2978 |
1.2920 |
+0.0014 |
+0.11% |
26/04 |
|
泰铢/肯尼亚先令 |
THB/KES |
3.6757 |
3.6580 |
3.6361 |
+0.0039 |
+0.11% |
26/04 |
|
泰铢/摩洛哥迪拉姆 |
THB/MAD |
0.2814 |
0.2741 |
0.2724 |
-0.0006 |
-0.24% |
26/04 |
|
泰铢/纳米比亚元 |
THB/NAD |
0.5141 |
0.5151 |
0.5128 |
+0.0006 |
+0.11% |
26/04 |
|
泰铢/中非法郎 |
THB/XAF |
16.52 |
16.57 |
16.49 |
0.00 |
0% |
26/04 |
|
泰铢/西非法郎 |
THB/XOF |
16.52 |
16.57 |
16.49 |
0.01 |
0% |
26/04 |
|
泰铢/南非兰特 |
THB/ZAR |
0.5088 |
0.5160 |
0.5066 |
-0.0055 |
-1.06% |
26/04 |
|
南非兰特/泰铢 |
ZAR/THB |
1.9689 |
1.9728 |
1.9377 |
+0.0209 |
+1.07% |
26/04 |
|
泰铢/牙买加元 |
THB/JMD |
4.2621 |
4.2266 |
4.2043 |
+0.0077 |
+0.18% |
26/04 |
|
泰铢/墨西哥比索 |
THB/MXN |
0.4639 |
0.4677 |
0.4624 |
-0.0007 |
-0.14% |
26/04 |
|
墨西哥比索/泰铢 |
MXN/THB |
2.1567 |
2.1624 |
2.1382 |
+0.0033 |
+0.15% |
26/04 |
|
泰铢/美元 |
THB/USD |
0.0270 |
0.0271 |
0.0270 |
0.0000 |
0% |
26/04 |
|
美元/泰铢 |
USD/THB |
37.010 |
37.070 |
36.905 |
-0.030 |
-0.08% |
26/04 |
|
加拿大元/泰铢 |
CAD/THB |
27.088 |
27.142 |
27.019 |
-0.060 |
-0.22% |
26/04 |
港币
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
港币/日元 |
HKD/JPY |
20.2341 |
20.2305 |
19.8004 |
+0.3437 |
+1.73% |
26/04 |
|
日元/港币 |
JPY/HKD |
0.04943 |
0.05051 |
0.04942 |
-0.00090 |
-1.79% |
26/04 |
|
港币/人民币 |
HKD/CNY |
0.9077 |
0.9068 |
0.9051 |
+0.0001 |
+0.01% |
26/04 |
|
人民币/港币 |
CNY/HKD |
1.1033 |
1.1054 |
1.1025 |
-0.0004 |
-0.04% |
26/04 |
|
港币/印尼盾 |
HKD/IDR |
2,076.22 |
2,078.18 |
2,068.06 |
+6.10 |
+0.29% |
26/04 |
|
港币/印度卢比 |
HKD/INR |
10.6632 |
10.6582 |
10.6356 |
+0.0160 |
+0.15% |
26/04 |
|
印度卢比/港币 |
INR/HKD |
0.0939 |
0.0940 |
0.0938 |
-0.0001 |
-0.15% |
26/04 |
|
港币/韩元 |
HKD/KRW |
176.272 |
176.083 |
175.027 |
+0.757 |
+0.43% |
26/04 |
|
韩元/港币 |
KRW/HKD |
0.0057 |
0.0057 |
0.0056 |
0.0000 |
0.00% |
26/04 |
|
港币/马来西亚林吉特 |
HKD/MYR |
0.6093 |
0.6107 |
0.6088 |
-0.0013 |
-0.21% |
26/04 |
|
马来西亚林吉特/港币 |
MYR/HKD |
1.6353 |
1.6447 |
1.6322 |
-0.0060 |
-0.37% |
26/04 |
|
港币/巴基斯坦卢比 |
HKD/PKR |
35.6666 |
35.6059 |
35.5577 |
+0.0483 |
+0.14% |
26/04 |
|
港币/泰铢 |
HKD/THB |
4.7306 |
4.7347 |
4.7130 |
-0.0062 |
-0.13% |
26/04 |
|
泰铢/港币 |
THB/HKD |
0.2116 |
0.2121 |
0.2112 |
+0.0002 |
+0.12% |
26/04 |
|
港币/新台币 |
HKD/TWD |
4.1651 |
4.1674 |
4.1554 |
+0.0040 |
+0.10% |
26/04 |
|
新台币/港币 |
TWD/HKD |
0.2402 |
0.2406 |
0.2400 |
-0.0003 |
-0.11% |
26/04 |
|
港币/斯里兰卡卢比 |
HKD/LKR |
38.21 |
37.95 |
37.79 |
-0.15 |
-0.41% |
26/04 |
|
港币/尼泊尔卢比 |
HKD/NPR |
17.2230 |
17.0230 |
16.9989 |
+0.0157 |
+0.09% |
26/04 |
|
港币/菲律宾比索 |
HKD/PHP |
7.3852 |
7.3936 |
7.3622 |
-0.0064 |
-0.09% |
26/04 |
|
菲律宾比索/港币 |
PHP/HKD |
0.1358 |
0.1358 |
0.1353 |
+0.0001 |
+0.09% |
26/04 |
|
港币/新加坡元 |
HKD/SGD |
0.1741 |
0.1741 |
0.1735 |
+0.0005 |
+0.26% |
26/04 |
|
新加坡元/港币 |
SGD/HKD |
5.7445 |
5.7655 |
5.7423 |
-0.0168 |
-0.29% |
26/04 |
|
港币/阿根廷比索 |
HKD/ARS |
111.7472 |
111.7656 |
111.5342 |
+0.1289 |
+0.12% |
26/04 |
|
阿根廷比索/港币 |
ARS/HKD |
0.0089 |
0.0090 |
0.0089 |
0.0000 |
0.00% |
26/04 |
|
港币/巴西雷亚尔 |
HKD/BRL |
0.6537 |
0.6592 |
0.6527 |
-0.0054 |
-0.82% |
26/04 |
|
巴西雷亚尔/港币 |
BRL/HKD |
1.5309 |
1.5322 |
1.5158 |
+0.0140 |
+0.92% |
26/04 |
|
港币/智利比索 |
HKD/CLP |
121.33 |
121.56 |
120.42 |
+0.03 |
+0.02% |
26/04 |
|
港币/委内瑞拉玻利瓦尔 |
HKD/VES |
4.65 |
4.65 |
4.65 |
-0.00 |
-0.01% |
26/04 |
|
委内瑞拉玻利瓦尔/港币 |
VES/HKD |
0.2153 |
0.2153 |
0.2152 |
0.0000 |
0% |
26/04 |
|
港币/丹麦克朗 |
HKD/DKK |
0.8911 |
0.8925 |
0.8859 |
+0.0031 |
+0.35% |
26/04 |
|
丹麦克朗/港币 |
DKK/HKD |
1.1225 |
1.1287 |
1.1205 |
-0.0039 |
-0.35% |
26/04 |
|
港币/波兰兹罗提 |
HKD/PLN |
0.5160 |
0.5174 |
0.5132 |
+0.0020 |
+0.39% |
26/04 |
|
波兰兹罗提/港币 |
PLN/HKD |
1.9397 |
1.9485 |
1.9326 |
-0.0074 |
-0.38% |
26/04 |
|
港币/瑞士法郎 |
HKD/CHF |
0.1169 |
0.1169 |
0.1163 |
+0.0003 |
+0.26% |
26/04 |
|
瑞士法郎/港币 |
CHF/HKD |
8.5611 |
8.6055 |
8.5555 |
-0.0200 |
-0.23% |
26/04 |
|
港币/捷克克朗 |
HKD/CZK |
3.0088 |
3.0127 |
2.9859 |
+0.0115 |
+0.38% |
26/04 |
|
港币/欧元 |
HKD/EUR |
0.1195 |
0.1197 |
0.1188 |
+0.0004 |
+0.35% |
26/04 |
|
欧元/港币 |
EUR/HKD |
8.3718 |
8.4186 |
8.3567 |
-0.0287 |
-0.34% |
26/04 |
|
港币/英镑 |
HKD/GBP |
0.10230 |
0.10261 |
0.10186 |
+0.00015 |
+0.15% |
26/04 |
|
英镑/港币 |
GBP/HKD |
9.7810 |
9.8180 |
9.7454 |
-0.0141 |
-0.14% |
26/04 |
|
港币/匈牙利 福林 |
HKD/HUF |
46.90 |
47.03 |
46.65 |
+0.10 |
+0.22% |
26/04 |
|
港币/冰岛克朗 |
HKD/ISK |
17.99 |
17.99 |
17.83 |
+0.09 |
+0.48% |
26/04 |
|
港币/挪威克朗 |
HKD/NOK |
1.4113 |
1.4124 |
1.3974 |
+0.0093 |
+0.67% |
26/04 |
|
挪威克朗/港币 |
NOK/HKD |
0.7097 |
0.7156 |
0.7080 |
-0.0047 |
-0.66% |
26/04 |
|
港币/罗马尼亚列伊 |
HKD/RON |
0.5951 |
0.5956 |
0.5913 |
+0.0020 |
+0.34% |
26/04 |
|
港币/俄罗斯卢布 |
HKD/RUB |
117.3778 |
118.1588 |
116.3425 |
-0.4293 |
-0.36% |
26/04 |
|
俄罗斯卢布/港币 |
RUB/HKD |
0.0854 |
0.0858 |
0.0848 |
+0.0002 |
+0.24% |
26/04 |
|
港币/瑞典克朗 |
HKD/SEK |
1.3996 |
1.4012 |
1.3853 |
+0.0080 |
+0.58% |
26/04 |
|
瑞典克朗/港币 |
SEK/HKD |
0.7152 |
0.7219 |
0.7137 |
-0.0041 |
-0.57% |
26/04 |
|
港币/土耳其里拉 |
HKD/TRY |
4.1488 |
4.1637 |
4.1275 |
-0.0058 |
-0.14% |
26/04 |
|
土耳其里拉/港币 |
TRY/HKD |
0.2411 |
0.2423 |
0.2402 |
+0.0003 |
+0.14% |
26/04 |
|
港币/墨西哥比索 |
HKD/MXN |
2.1937 |
2.2074 |
2.1866 |
-0.0053 |
-0.24% |
26/04 |
|
墨西哥比索/港币 |
MXN/HKD |
0.4564 |
0.4573 |
0.4530 |
+0.0011 |
+0.24% |
26/04 |
|
港币/加拿大元 |
HKD/CAD |
0.1746 |
0.1749 |
0.1742 |
+0.0001 |
+0.08% |
26/04 |
|
加拿大元/港币 |
CAD/HKD |
5.7274 |
5.7410 |
5.7162 |
-0.0054 |
-0.09% |
26/04 |
|
港币/美元 |
HKD/USD |
0.1278 |
0.1278 |
0.1277 |
-0.0000 |
-0.01% |
26/04 |
|
美元/港币 |
USD/HKD |
7.8280 |
7.8309 |
7.8268 |
-0.0001 |
-0.00% |
26/04 |
|
港币/南非兰特 |
HKD/ZAR |
2.4051 |
2.4386 |
2.3918 |
-0.0288 |
-1.18% |
26/04 |
|
南非兰特/港币 |
ZAR/HKD |
0.4163 |
0.4180 |
0.4101 |
+0.0049 |
+1.19% |
26/04 |
|
港币/埃及镑 |
HKD/EGP |
6.1226 |
6.1214 |
6.1151 |
-0.0001 |
-0.00% |
26/04 |
|
港币/肯尼亚先令 |
HKD/KES |
17.3724 |
17.2482 |
17.1794 |
-0.0011 |
-0.01% |
26/04 |
|
港币/摩洛哥迪拉姆 |
HKD/MAD |
1.3301 |
1.2943 |
1.2895 |
-0.0046 |
-0.35% |
26/04 |
|
港币/纳米比亚元 |
HKD/NAD |
2.4296 |
2.4288 |
2.4276 |
-0.0001 |
-0.01% |
26/04 |
|
港币/中非法郎 |
HKD/XAF |
78.06 |
78.15 |
78.06 |
-0.08 |
-0.10% |
26/04 |
|
港币/西非法郎 |
HKD/XOF |
78.06 |
78.12 |
78.06 |
-0.06 |
-0.07% |
26/04 |
|
港币/阿联酋迪拉姆 |
HKD/AED |
0.4692 |
0.4693 |
0.4690 |
-0.0000 |
-0.00% |
26/04 |
|
阿联酋迪拉姆/港币 |
AED/HKD |
2.1318 |
2.1321 |
2.1309 |
+0.0004 |
+0.02% |
26/04 |
|
港币/巴林第纳尔 |
HKD/BHD |
0.04851 |
0.04817 |
0.04813 |
-0.00001 |
-0.02% |
26/04 |
|
港币/以色列谢克尔 |
HKD/ILS |
0.4881 |
0.4889 |
0.4838 |
+0.0012 |
+0.24% |
26/04 |
|
以色列谢克尔/港币 |
ILS/HKD |
2.0531 |
2.0671 |
2.0454 |
-0.0050 |
-0.24% |
26/04 |
|
港币/约旦第纳尔 |
HKD/JOD |
0.09085 |
0.09055 |
0.09050 |
-0.00000 |
-0.01% |
26/04 |
|
港币/黎巴嫩镑 |
HKD/LBP |
11,437.47 |
11,453.36 |
11,432.05 |
-19.74 |
-0.17% |
26/04 |
|
港币/阿曼里亚尔 |
HKD/OMR |
0.04935 |
0.04919 |
0.04915 |
-0.00001 |
-0.02% |
26/04 |
|
港币/卡塔尔里亚尔 |
HKD/QAR |
0.4653 |
0.4651 |
0.4649 |
-0.0000 |
-0.01% |
26/04 |
|
港币/沙特里亚尔 |
HKD/SAR |
0.4797 |
0.4793 |
0.4789 |
-0.0000 |
-0.01% |
26/04 |
|
沙特里亚尔/港币 |
SAR/HKD |
2.0878 |
2.0879 |
2.0864 |
+0.0001 |
+0.01% |
26/04 |
|
港币/澳大利亚元 |
HKD/AUD |
0.1957 |
0.1960 |
0.1949 |
-0.0004 |
-0.23% |
26/04 |
|
澳大利亚元/港币 |
AUD/HKD |
5.1157 |
5.1312 |
5.1015 |
+0.0112 |
+0.22% |
26/04 |
|
港币/新西兰元 |
HKD/NZD |
0.2151 |
0.2154 |
0.2140 |
+0.0003 |
+0.14% |
26/04 |
|
新西兰元/港币 |
NZD/HKD |
4.6503 |
4.6735 |
4.6414 |
-0.0065 |
-0.14% |
26/04 |
|
港币/巴巴多斯元 |
HKD/BBD |
0.2637 |
0.2580 |
0.2578 |
-0.0002 |
-0.07% |
26/04 |
|
港币/牙买加元 |
HKD/JMD |
20.14 |
19.93 |
19.90 |
+0.01 |
+0.07% |
26/04 |
|
港币/东加勒比元 |
HKD/XCD |
0.3471 |
0.3453 |
0.3451 |
-0.0000 |
-0.01% |
26/04 |
|
港币/巴拿马巴波亚 |
HKD/PAB |
0.1306 |
0.1278 |
0.1277 |
-0.0001 |
-0.07% |
26/04 |
澳门帕塔卡
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/澳门帕塔卡 |
EUR/MOP |
8.8506 |
8.6506 |
8.6236 |
+0.0270 |
+0.31% |
26/04 |
|
美元/澳门帕塔卡 |
USD/MOP |
8.2456 |
8.0593 |
8.0576 |
+0.0017 |
+0.02% |
26/04 |
离岸人民币
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
离岸人民币/日元 |
CNH/JPY |
21.7918 |
21.7950 |
21.3667 |
+0.3366 |
+1.57% |
26/04 |
|
人民币/离岸人民币 |
CNY/CNH |
1.0036 |
1.0032 |
1.0011 |
+0.0009 |
+0.09% |
26/04 |
|
美元/离岸人民币 |
USD/CNH |
7.2728 |
7.2700 |
7.2521 |
+0.0139 |
+0.19% |
26/04 |
|
加拿大元/离岸人民币 |
CAD/CNH |
5.3176 |
5.3271 |
5.3065 |
+0.0052 |
+0.10% |
26/04 |
|
欧元/离岸人民币 |
EUR/CNH |
7.7726 |
7.8044 |
7.7571 |
-0.0118 |
-0.15% |
26/04 |
缅甸缅元
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/缅甸缅元 |
EUR/MMK |
2,274.900 |
2,252.900 |
2,252.200 |
+0.700 |
+0.03% |
26/04 |
|
美元/缅甸缅元 |
USD/MMK |
2,119.370 |
2,100.169 |
2,098.874 |
-1.295 |
-0.06% |
26/04 |
老挝基普
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/老挝基普 |
EUR/LAK |
23,154.0 |
22,904.0 |
22,868.0 |
+36.0 |
+0.16% |
26/04 |
|
美元/老挝基普 |
USD/LAK |
21,571.21 |
21,350.00 |
21,317.28 |
-11.70 |
-0.05% |
26/04 |
菲律宾比索
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
菲律宾比索/智利比索 |
PHP/CLP |
16.48 |
16.48 |
16.34 |
+0.02 |
+0.11% |
26/04 |
|
阿根廷比索/菲律宾比索 |
ARS/PHP |
0.07 |
0.07 |
0.07 |
-0.00 |
-0.23% |
26/04 |
|
巴西雷亚尔/菲律宾比索 |
BRL/PHP |
11.28 |
11.30 |
11.17 |
+0.08 |
+0.73% |
26/04 |
|
委内瑞拉玻利瓦尔/菲律宾比索 |
VES/PHP |
1.59 |
1.59 |
1.58 |
-0.00 |
-0.12% |
26/04 |
|
菲律宾比索/人民币 |
PHP/CNY |
0.1257 |
0.1257 |
0.1251 |
+0.0002 |
+0.17% |
26/04 |
|
人民币/菲律宾比索 |
CNY/PHP |
7.9784 |
7.9931 |
7.9536 |
-0.0138 |
-0.17% |
26/04 |
|
菲律宾比索/港币 |
PHP/HKD |
0.1358 |
0.1358 |
0.1353 |
+0.0001 |
+0.09% |
26/04 |
|
港币/菲律宾比索 |
HKD/PHP |
7.3852 |
7.3936 |
7.3622 |
-0.0064 |
-0.09% |
26/04 |
|
菲律宾比索/印尼盾 |
PHP/IDR |
281.91 |
281.89 |
279.95 |
+1.05 |
+0.37% |
26/04 |
|
菲律宾比索/印度卢比 |
PHP/INR |
1.4467 |
1.4469 |
1.4395 |
+0.0035 |
+0.24% |
26/04 |
|
印度卢比/菲律宾比索 |
INR/PHP |
0.6932 |
0.6947 |
0.6911 |
-0.0016 |
-0.24% |
26/04 |
|
菲律宾比索/日元 |
PHP/JPY |
2.7469 |
2.7469 |
2.6889 |
+0.0490 |
+1.82% |
26/04 |
|
日元/菲律宾比索 |
JPY/PHP |
0.3651 |
0.3719 |
0.3640 |
-0.0066 |
-1.79% |
26/04 |
|
菲律宾比索/韩元 |
PHP/KRW |
23.93 |
23.90 |
23.73 |
+0.12 |
+0.49% |
26/04 |
|
菲律宾比索/斯里兰卡卢比 |
PHP/LKR |
5.1882 |
5.1517 |
5.1193 |
-0.0164 |
-0.32% |
26/04 |
|
菲律宾比索/马来西亚林吉特 |
PHP/MYR |
0.08274 |
0.08283 |
0.08250 |
-0.00011 |
-0.13% |
26/04 |
|
菲律宾比索/尼泊尔卢比 |
PHP/NPR |
2.3388 |
2.3113 |
2.2995 |
+0.0042 |
+0.18% |
26/04 |
|
菲律宾比索/巴基斯坦卢比 |
PHP/PKR |
4.8523 |
4.8307 |
4.8097 |
-0.0043 |
-0.09% |
26/04 |
|
巴基斯坦卢比/菲律宾比索 |
PKR/PHP |
0.2078 |
0.2079 |
0.2070 |
+0.0002 |
+0.09% |
26/04 |
|
菲律宾比索/泰铢 |
PHP/THB |
0.6420 |
0.6420 |
0.6394 |
-0.0002 |
-0.03% |
26/04 |
|
泰铢/菲律宾比索 |
THB/PHP |
1.5626 |
1.5639 |
1.5576 |
+0.0004 |
+0.03% |
26/04 |
|
新加坡元/菲律宾比索 |
SGD/PHP |
42.42 |
42.56 |
42.30 |
-0.15 |
-0.35% |
26/04 |
|
新台币/菲律宾比索 |
TWD/PHP |
1.7736 |
1.7777 |
1.7681 |
-0.0032 |
-0.18% |
26/04 |
|
菲律宾比索/捷克克朗 |
PHP/CZK |
0.4086 |
0.4085 |
0.4048 |
+0.0019 |
+0.47% |
26/04 |
|
菲律宾比索/丹麦克朗 |
PHP/DKK |
0.1210 |
0.1210 |
0.1201 |
+0.0005 |
+0.42% |
26/04 |
|
丹麦克朗/菲律宾比索 |
DKK/PHP |
8.2894 |
8.3236 |
8.2613 |
-0.0477 |
-0.57% |
26/04 |
|
菲律宾比索/匈牙利 福林 |
PHP/HUF |
6.3687 |
6.3799 |
6.3264 |
+0.0203 |
+0.32% |
26/04 |
|
匈牙利 福林/菲律宾比索 |
HUF/PHP |
0.1576 |
0.1581 |
0.1567 |
-0.0005 |
-0.31% |
26/04 |
|
菲律宾比索/冰岛克朗 |
PHP/ISK |
2.4434 |
2.4389 |
2.4182 |
+0.0136 |
+0.56% |
26/04 |
|
冰岛克朗/菲律宾比索 |
ISK/PHP |
0.4113 |
0.4135 |
0.4100 |
-0.0023 |
-0.56% |
26/04 |
|
菲律宾比索/挪威克朗 |
PHP/NOK |
0.1916 |
0.1915 |
0.1893 |
+0.0014 |
+0.75% |
26/04 |
|
挪威克朗/菲律宾比索 |
NOK/PHP |
5.2398 |
5.2823 |
5.2209 |
-0.0395 |
-0.75% |
26/04 |
|
菲律宾比索/俄罗斯卢布 |
PHP/RUB |
1.5910 |
1.6013 |
1.5817 |
-0.0025 |
-0.15% |
26/04 |
|
俄罗斯卢布/菲律宾比索 |
RUB/PHP |
0.6303 |
0.6322 |
0.6245 |
+0.0010 |
+0.15% |
26/04 |
|
菲律宾比索/瑞典克朗 |
PHP/SEK |
0.1901 |
0.1900 |
0.1879 |
+0.0013 |
+0.67% |
26/04 |
|
瑞典克朗/菲律宾比索 |
SEK/PHP |
5.2810 |
5.3213 |
5.2642 |
-0.0350 |
-0.66% |
26/04 |
|
菲律宾比索/土耳其里拉 |
PHP/TRY |
0.56338 |
0.56539 |
0.56023 |
-0.00029 |
-0.05% |
26/04 |
|
土耳其里拉/菲律宾比索 |
TRY/PHP |
1.78 |
1.78 |
1.77 |
0.00 |
0% |
26/04 |
|
欧元/菲律宾比索 |
EUR/PHP |
61.761 |
62.057 |
61.611 |
-0.299 |
-0.48% |
26/04 |
|
英镑/菲律宾比索 |
GBP/PHP |
72.235 |
72.393 |
71.868 |
-0.274 |
-0.38% |
26/04 |
|
瑞士法郎/菲律宾比索 |
CHF/PHP |
63.21 |
63.39 |
63.03 |
-0.22 |
-0.36% |
26/04 |
|
波兰兹罗提/菲律宾比索 |
PLN/PHP |
14.32 |
14.39 |
14.25 |
-0.07 |
-0.47% |
26/04 |
|
菲律宾比索/埃及镑 |
PHP/EGP |
0.8314 |
0.8312 |
0.8274 |
+0.0007 |
+0.08% |
26/04 |
|
菲律宾比索/肯尼亚先令 |
PHP/KES |
2.3591 |
2.3422 |
2.3300 |
+0.0019 |
+0.08% |
26/04 |
|
菲律宾比索/摩洛哥迪拉姆 |
PHP/MAD |
0.1806 |
0.1755 |
0.1747 |
-0.0005 |
-0.27% |
26/04 |
|
菲律宾比索/纳米比亚元 |
PHP/NAD |
0.3299 |
0.3298 |
0.3284 |
+0.0003 |
+0.08% |
26/04 |
|
菲律宾比索/中非法郎 |
PHP/XAF |
10.6003 |
10.6091 |
10.5629 |
-0.0012 |
-0.01% |
26/04 |
|
菲律宾比索/西非法郎 |
PHP/XOF |
10.6002 |
10.6091 |
10.5629 |
+0.0018 |
+0.02% |
26/04 |
|
菲律宾比索/南非兰特 |
PHP/ZAR |
0.3265 |
0.3309 |
0.3247 |
-0.0036 |
-1.09% |
26/04 |
|
南非兰特/菲律宾比索 |
ZAR/PHP |
3.0671 |
3.0801 |
3.0235 |
+0.0324 |
+1.07% |
26/04 |
|
菲律宾比索/牙买加元 |
PHP/JMD |
2.7354 |
2.7064 |
2.6923 |
+0.0042 |
+0.16% |
26/04 |
|
菲律宾比索/黎巴嫩镑 |
PHP/LBP |
1,553.13 |
1,553.31 |
1,546.54 |
-1.31 |
-0.08% |
26/04 |
|
阿联酋迪拉姆/菲律宾比索 |
AED/PHP |
15.72 |
15.76 |
15.69 |
-0.02 |
-0.10% |
26/04 |
|
以色列谢克尔/菲律宾比索 |
ILS/PHP |
15.16 |
15.26 |
15.08 |
-0.05 |
-0.33% |
26/04 |
|
沙特里亚尔/菲律宾比索 |
SAR/PHP |
15.42 |
15.43 |
15.37 |
-0.01 |
-0.08% |
26/04 |
|
卡塔尔里亚尔/菲律宾比索 |
QAR/PHP |
15.8806 |
15.9010 |
15.8317 |
-0.0130 |
-0.08% |
26/04 |
|
菲律宾比索/墨西哥比索 |
PHP/MXN |
0.2978 |
0.2994 |
0.2965 |
-0.0005 |
-0.17% |
26/04 |
|
墨西哥比索/菲律宾比索 |
MXN/PHP |
3.3691 |
3.3725 |
3.3396 |
+0.0060 |
+0.18% |
26/04 |
|
菲律宾比索/美元 |
PHP/USD |
0.01739584 |
0.01734997 |
0.01727444 |
+0.00001440 |
+0.08% |
26/04 |
|
美元/菲律宾比索 |
USD/PHP |
57.815 |
57.889 |
57.620 |
-0.131 |
-0.23% |
26/04 |
|
加拿大元/菲律宾比索 |
CAD/PHP |
42.29 |
42.40 |
42.15 |
-0.07 |
-0.17% |
26/04 |
|
澳大利亚元/菲律宾比索 |
AUD/PHP |
37.72 |
37.84 |
37.61 |
+0.05 |
+0.14% |
26/04 |
|
新西兰元/菲律宾比索 |
NZD/PHP |
34.34 |
34.52 |
34.23 |
-0.08 |
-0.24% |
26/04 |
蒙古图格里克
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
美元/蒙古图格里克 |
USD/MNT |
3,429.00 |
3,396.50 |
3,396.00 |
+33.00 |
+0.98% |
26/04 |
|
人民币/蒙古图格里克 |
CNY/MNT |
473.19 |
469.07 |
468.60 |
+4.16 |
+0.90% |
26/04 |
越南盾
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
越南盾/中非法郎 |
VND/XAF |
0.02411 |
0.02411 |
0.02411 |
0.00000 |
0.00% |
26/04 |
|
越南盾/美元 |
VND/USD |
0.00003948 |
0.00003949 |
0.00003941 |
+0.00000005 |
+0.12% |
26/04 |
|
美元/越南盾 |
USD/VND |
25,360.0 |
25,375.0 |
25,320.0 |
-5.0 |
-0.02% |
26/04 |
|
越南盾/俄罗斯卢布 |
VND/RUB |
36.2749 |
36.5135 |
35.9351 |
-0.0965 |
-0.27% |
26/04 |
|
俄罗斯卢布/越南盾 |
RUB/VND |
276.49 |
277.77 |
274.34 |
+0.49 |
+0.18% |
26/04 |
|
欧元/越南盾 |
EUR/VND |
27,594.0 |
27,202.0 |
27,194.0 |
-8.0 |
-0.03% |
26/04 |
|
英镑/越南盾 |
GBP/VND |
31,694.1 |
31,776.2 |
31,557.4 |
-58.4 |
-0.18% |
26/04 |
|
瑞典克朗/越南盾 |
SEK/VND |
2,319.10 |
2,336.77 |
2,310.21 |
-8.91 |
-0.38% |
26/04 |
阿塞拜疆马纳特
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
阿塞拜疆马纳特/俄罗斯卢布 |
AZN/RUB |
54.2882 |
54.2824 |
54.2824 |
-0.0000 |
0.00% |
26/04 |
|
俄罗斯卢布/阿塞拜疆马纳特 |
RUB/AZN |
0.01842 |
0.01842 |
0.01842 |
+0.00029 |
+1.61% |
26/04 |
|
阿塞拜疆马纳特/土耳其里拉 |
AZN/TRY |
19.1900 |
19.1764 |
18.9452 |
+0.0192 |
+0.10% |
26/04 |
|
土耳其里拉/阿塞拜疆马纳特 |
TRY/AZN |
0.0526 |
0.0528 |
0.0522 |
+0.0003 |
+0.48% |
26/04 |
|
欧元/阿塞拜疆马纳特 |
EUR/AZN |
1.8227 |
1.8227 |
1.8205 |
+0.0022 |
+0.12% |
26/04 |
|
美元/阿塞拜疆马纳特 |
USD/AZN |
1.7000 |
1.7000 |
1.7000 |
+0.0000 |
+0.00% |
26/04 |
阿富汗 阿富汗尼
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
阿富汗 阿富汗尼/美元 |
AFN/USD |
0.0139 |
0.0139 |
0.0138 |
0.0000 |
0.00% |
26/04 |
|
美元/阿富汗 阿富汗尼 |
USD/AFN |
72.2300 |
72.2200 |
72.1000 |
+0.0100 |
+0.01% |
26/04 |
|
欧元/阿富汗 阿富汗尼 |
EUR/AFN |
78.380 |
77.380 |
77.360 |
+0.020 |
+0.03% |
26/04 |
韩元
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
韩元/人民币 |
KRW/CNY |
0.0052 |
0.0052 |
0.0051 |
0.0000 |
0.00% |
26/04 |
|
人民币/韩元 |
CNY/KRW |
190.36 |
190.25 |
189.31 |
+0.61 |
+0.32% |
26/04 |
|
韩元/港币 |
KRW/HKD |
0.0057 |
0.0057 |
0.0056 |
0.0000 |
0.00% |
26/04 |
|
港币/韩元 |
HKD/KRW |
176.272 |
176.083 |
175.027 |
+0.757 |
+0.43% |
26/04 |
|
韩元/印尼盾 |
KRW/IDR |
11.7937 |
11.8289 |
11.7659 |
-0.0156 |
-0.13% |
26/04 |
|
印尼盾/韩元 |
IDR/KRW |
0.0850 |
0.0850 |
0.0845 |
+0.0001 |
+0.12% |
26/04 |
|
韩元/印度卢比 |
KRW/INR |
0.0606 |
0.0608 |
0.0604 |
-0.0001 |
-0.16% |
26/04 |
|
印度卢比/韩元 |
INR/KRW |
16.5442 |
16.5451 |
16.4391 |
+0.0444 |
+0.27% |
26/04 |
|
韩元/日元 |
KRW/JPY |
0.1149 |
0.1150 |
0.1130 |
+0.0015 |
+1.32% |
26/04 |
|
日元/韩元 |
JPY/KRW |
8.7124 |
8.8614 |
8.6939 |
-0.1082 |
-1.23% |
26/04 |
|
韩元/马来西亚林吉特 |
KRW/MYR |
0.0035 |
0.0035 |
0.0035 |
0.0000 |
0.00% |
26/04 |
|
马来西亚林吉特/韩元 |
MYR/KRW |
289.428 |
289.060 |
286.801 |
+1.838 |
+0.64% |
26/04 |
|
韩元/泰铢 |
KRW/THB |
0.0269 |
0.0270 |
0.0268 |
-0.0001 |
-0.37% |
26/04 |
|
泰铢/韩元 |
THB/KRW |
37.293 |
37.278 |
37.000 |
+0.181 |
+0.49% |
26/04 |
|
韩元/新台币 |
KRW/TWD |
0.0237 |
0.0238 |
0.0236 |
-0.0001 |
-0.42% |
26/04 |
|
新台币/韩元 |
TWD/KRW |
42.330 |
42.306 |
42.103 |
+0.142 |
+0.34% |
26/04 |
|
韩元/新加坡元 |
KRW/SGD |
0.000989 |
0.000991 |
0.000987 |
-0.000001 |
-0.14% |
26/04 |
|
新加坡元/韩元 |
SGD/KRW |
1,012.511 |
1,012.991 |
1,007.656 |
+1.729 |
+0.17% |
26/04 |
|
菲律宾比索/韩元 |
PHP/KRW |
23.93 |
23.90 |
23.73 |
+0.12 |
+0.49% |
26/04 |
|
巴基斯坦卢比/韩元 |
PKR/KRW |
4.96 |
4.95 |
4.92 |
+0.03 |
+0.57% |
26/04 |
|
韩元/南非兰特 |
KRW/ZAR |
0.0137 |
0.0139 |
0.0136 |
-0.0002 |
-1.44% |
26/04 |
|
南非兰特/韩元 |
ZAR/KRW |
73.502 |
73.454 |
71.913 |
+1.324 |
+1.84% |
26/04 |
|
韩元/美元 |
KRW/USD |
0.000727 |
0.000729 |
0.000725 |
-0.000003 |
-0.39% |
26/04 |
|
美元/韩元 |
USD/KRW |
1,379.43 |
1,378.78 |
1,370.21 |
+6.52 |
+0.48% |
26/04 |
|
韩元/加拿大元 |
KRW/CAD |
0.000992 |
0.000996 |
0.000990 |
-0.000003 |
-0.33% |
26/04 |
|
加拿大元/韩元 |
CAD/KRW |
1,009.42 |
1,009.63 |
1,003.04 |
+3.44 |
+0.34% |
26/04 |
|
墨西哥比索/韩元 |
MXN/KRW |
80.38 |
80.46 |
79.54 |
+0.54 |
+0.68% |
26/04 |
|
韩元/欧元 |
KRW/EUR |
0.000679 |
0.000681 |
0.000676 |
-0.000000 |
-0.03% |
26/04 |
|
欧元/韩元 |
EUR/KRW |
1,475.16 |
1,479.55 |
1,469.03 |
+2.03 |
+0.14% |
26/04 |
|
韩元/英镑 |
KRW/GBP |
0.000581 |
0.000584 |
0.000579 |
-0.000002 |
-0.27% |
26/04 |
|
英镑/韩元 |
GBP/KRW |
1,723.94 |
1,725.66 |
1,713.80 |
+4.96 |
+0.29% |
26/04 |
|
韩元/瑞士法郎 |
KRW/CHF |
0.000664 |
0.000665 |
0.000662 |
-0.000001 |
-0.11% |
26/04 |
|
瑞士法郎/韩元 |
CHF/KRW |
1,508.99 |
1,511.23 |
1,501.38 |
+2.70 |
+0.18% |
26/04 |
|
韩元/俄罗斯卢布 |
KRW/RUB |
85.4046 |
85.4046 |
85.4046 |
0.0000 |
0.00% |
25/04 |
|
俄罗斯卢布/韩元 |
RUB/KRW |
15.04 |
15.08 |
14.89 |
+0.10 |
+0.66% |
26/04 |
|
丹麦克朗/韩元 |
DKK/KRW |
197.79 |
198.38 |
197.00 |
+0.14 |
+0.07% |
26/04 |
|
匈牙利 福林/韩元 |
HUF/KRW |
3.7607 |
3.7678 |
3.7378 |
+0.0066 |
+0.18% |
26/04 |
|
冰岛克朗/韩元 |
ISK/KRW |
9.8138 |
9.8566 |
9.7739 |
-0.0063 |
-0.06% |
26/04 |
|
挪威克朗/韩元 |
NOK/KRW |
125.02 |
125.79 |
124.52 |
-0.32 |
-0.26% |
26/04 |
|
波兰兹罗提/韩元 |
PLN/KRW |
341.71 |
342.60 |
339.81 |
+0.09 |
+0.03% |
26/04 |
|
瑞典克朗/韩元 |
SEK/KRW |
126.00 |
126.88 |
125.52 |
-0.21 |
-0.17% |
26/04 |
|
土耳其里拉/韩元 |
TRY/KRW |
42.47 |
42.59 |
42.13 |
+0.23 |
+0.55% |
26/04 |
|
韩元/澳大利亚元 |
KRW/AUD |
0.001112 |
0.001118 |
0.001109 |
-0.000007 |
-0.60% |
26/04 |
|
澳大利亚元/韩元 |
AUD/KRW |
901.46 |
902.11 |
893.17 |
+6.52 |
+0.73% |
26/04 |
|
新西兰元/韩元 |
NZD/KRW |
819.464 |
821.287 |
815.002 |
+2.145 |
+0.26% |
26/04 |
|
韩元/以色列谢克尔 |
KRW/ILS |
0.002773 |
0.002781 |
0.002754 |
-0.000005 |
-0.16% |
26/04 |
|
以色列谢克尔/韩元 |
ILS/KRW |
361.68 |
363.16 |
359.53 |
+0.59 |
+0.16% |
26/04 |
|
阿联酋迪拉姆/韩元 |
AED/KRW |
375.62 |
375.38 |
373.05 |
+1.80 |
+0.48% |
26/04 |
|
沙特里亚尔/韩元 |
SAR/KRW |
367.80 |
367.58 |
365.70 |
+1.52 |
+0.42% |
26/04 |
|
阿根廷比索/韩元 |
ARS/KRW |
1.58 |
1.58 |
1.57 |
0.01 |
0.32% |
26/04 |
|
巴西雷亚尔/韩元 |
BRL/KRW |
269.68 |
269.57 |
265.58 |
+3.63 |
+1.37% |
26/04 |
|
智利比索/韩元 |
CLP/KRW |
1.4530 |
1.4593 |
1.4444 |
+0.0057 |
+0.39% |
26/04 |
|
委内瑞拉玻利瓦尔/韩元 |
VES/KRW |
37.92 |
37.90 |
37.71 |
+0.15 |
+0.41% |
26/04 |
马尔代夫拉菲亚
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
美元/马尔代夫拉菲亚 |
USD/MVR |
15.6600 |
15.4600 |
15.4500 |
+0.0100 |
+0.06% |
26/04 |
马来西亚林吉特
| |
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
马来西亚林吉特/人民币 |
MYR/CNY |
1.4840 |
1.4887 |
1.4798 |
-0.0052 |
-0.35% |
26/04 |
|
人民币/马来西亚林吉特 |
CNY/MYR |
0.6583 |
0.6602 |
0.6577 |
-0.0020 |
-0.30% |
26/04 |
|
马来西亚林吉特/港币 |
MYR/HKD |
1.6353 |
1.6447 |
1.6322 |
-0.0060 |
-0.37% |
26/04 |
|
港币/马来西亚林吉特 |
HKD/MYR |
0.6093 |
0.6107 |
0.6088 |
-0.0013 |
-0.21% |
26/04 |
|
马来西亚林吉特/印尼盾 |
MYR/IDR |
3,408.94 |
3,412.03 |
3,387.44 |
+17.01 |
+0.50% |
26/04 |
|
马来西亚林吉特/印度卢比 |
MYR/INR |
17.4342 |
17.5037 |
17.3894 |
-0.0378 |
-0.22% |
26/04 |
|
印度卢比/马来西亚林吉特 |
INR/MYR |
0.05719 |
0.05739 |
0.05714 |
-0.00021 |
-0.36% |
26/04 |
|
马来西亚林吉特/日元 |
MYR/JPY |
33.0690 |
33.0853 |
32.5640 |
+0.4397 |
+1.35% |
26/04 |
|
日元/马来西亚林吉特 |
JPY/MYR |
0.03046 |
0.03072 |
0.03044 |
-0.00030 |
-0.98% |
26/04 |
|
马来西亚林吉特/韩元 |
MYR/KRW |
289.428 |
289.060 |
286.801 |
+1.838 |
+0.64% |
26/04 |
|
韩元/马来西亚林吉特 |
KRW/MYR |
0.0035 |
0.0035 |
0.0035 |
0.0000 |
0.00% |
26/04 |
|
马来西亚林吉特/巴基斯坦卢比 |
MYR/PKR |
58.4406 |
58.3412 |
58.2819 |
+0.0593 |
+0.10% |
26/04 |
|
马来西亚林吉特/新加坡元 |
MYR/SGD |
0.2848 |
0.2856 |
0.2841 |
-0.0003 |
-0.11% |
26/04 |
|
新加坡元/马来西亚林吉特 |
SGD/MYR |
3.5004 |
3.5166 |
3.4978 |
-0.0141 |
-0.40% |
26/04 |
|
马来西亚林吉特/泰铢 |
MYR/THB |
7.7338 |
7.7664 |
7.7194 |
-0.0395 |
-0.51% |
26/04 |
|
泰铢/马来西亚林吉特 |
THB/MYR |
0.1289 |
0.1294 |
0.1286 |
-0.0001 |
-0.10% |
26/04 |
|
马来西亚林吉特/新台币 |
MYR/TWD |
6.8406 |
6.8418 |
6.8085 |
+0.0212 |
+0.31% |
26/04 |
|
新台币/马来西亚林吉特 |
TWD/MYR |
14.6400 |
14.6872 |
14.6041 |
-0.0276 |
-0.19% |
26/04 |
|
菲律宾比索/马来西亚林吉特 |
PHP/MYR |
0.08274 |
0.08283 |
0.08250 |
-0.00011 |
-0.13% |
26/04 |
|
马来西亚林吉特/丹麦克朗 |
MYR/DKK |
1.4571 |
1.4569 |
1.4543 |
+0.0012 |
+0.08% |
26/04 |
|
丹麦克朗/马来西亚林吉特 |
DKK/MYR |
0.6870 |
0.6876 |
0.6864 |
-0.0006 |
-0.09% |
26/04 |
|
瑞士法郎/马来西亚林吉特 |
CHF/MYR |
5.2336 |
5.2453 |
5.2297 |
-0.0057 |
-0.11% |
26/04 |
|
欧元/马来西亚林吉特 |
EUR/MYR |
5.1996 |
5.1196 |
5.1183 |
+0.0013 |
+0.03% |
26/04 |
|
英镑/马来西亚林吉特 |
GBP/MYR |
5.9751 |
5.9776 |
5.9675 |
-0.0050 |
-0.08% |
26/04 |
|
挪威克朗/马来西亚林吉特 |
NOK/MYR |
0.4323 |
0.4365 |
0.4312 |
-0.0038 |
-0.88% |
26/04 |
|
波兰兹罗提/马来西亚林吉特 |
PLN/MYR |
1.1816 |
1.1886 |
1.1770 |
-0.0071 |
-0.60% |
26/04 |
|
俄罗斯卢布/马来西亚林吉特 |
RUB/MYR |
0.05201 |
0.05225 |
0.05164 |
+0.00001 |
+0.03% |
26/04 |
|
瑞典克朗/马来西亚林吉特 |
SEK/MYR |
0.4357 |
0.4403 |
0.4346 |
-0.0034 |
-0.78% |
26/04 |
|
土耳其里拉/马来西亚林吉特 |
TRY/MYR |
0.1469 |
0.1475 |
0.1463 |
-0.0001 |
-0.10% |
26/04 |
|
马来西亚林吉特/新西兰元 |
MYR/NZD |
0.3523 |
0.3523 |
0.3506 |
+0.0003 |
+0.09% |
26/04 |
|
新西兰元/马来西亚林吉特 |
NZD/MYR |
2.8434 |
2.8513 |
2.8416 |
+0.0003 |
+0.01% |
26/04 |
|
澳大利亚元/马来西亚林吉特 |
AUD/MYR |
3.1233 |
3.1281 |
3.1131 |
+0.0085 |
+0.27% |
26/04 |
|
马来西亚林吉特/南非兰特 |
MYR/ZAR |
3.9325 |
4.0029 |
3.9168 |
-0.0623 |
-1.56% |
26/04 |
|
南非兰特/马来西亚林吉特 |
ZAR/MYR |
0.2512 |
0.2515 |
0.2508 |
-0.0003 |
-0.12% |
26/04 |
|
马来西亚林吉特/美元 |
MYR/USD |
0.2099 |
0.2098 |
0.2092 |
+0.0004 |
+0.19% |
26/04 |
|
美元/马来西亚林吉特 |
USD/MYR |
4.7700 |
4.7800 |
4.7660 |
-0.0100 |
-0.21% |
26/04 |
|
加拿大元/马来西亚林吉特 |
CAD/MYR |
3.4951 |
3.5006 |
3.4933 |
-0.0026 |
-0.07% |
26/04 |
|
墨西哥比索/马来西亚林吉特 |
MXN/MYR |
0.2780 |
0.2785 |
0.2759 |
+0.0001 |
+0.04% |
26/04 |
|
阿联酋迪拉姆/马来西亚林吉特 |
AED/MYR |
1.2987 |
1.3014 |
1.2976 |
-0.0027 |
-0.21% |
26/04 |
|
以色列谢克尔/马来西亚林吉特 |
ILS/MYR |
1.2507 |
1.2604 |
1.2456 |
-0.0057 |
-0.46% |
26/04 |
|
沙特里亚尔/马来西亚林吉特 |
SAR/MYR |
1.2718 |
1.2745 |
1.2706 |
-0.0026 |
-0.21% |
26/04 |
|
科威特第纳尔/马来西亚林吉特 |
KWD/MYR |
15.4825 |
15.5316 |
15.4739 |
-0.0501 |
-0.32% |
26/04 |
|
阿根廷比索/马来西亚林吉特 |
ARS/MYR |
0.0055 |
0.0055 |
0.0055 |
-0.0001 |
-0.91% |
26/04 |
|
巴西雷亚尔/马来西亚林吉特 |
BRL/MYR |
0.9325 |
0.9332 |
0.9226 |
+0.0069 |
+0.75% |
26/04 |
|
委内瑞拉玻利瓦尔/马来西亚林吉特 |
VES/MYR |
0.1311 |
0.1314 |
0.1310 |
-0.0003 |
-0.21% |
26/04 |
