注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.7700 | -0.6900 | -0.6400 | -0.7900 | 0.4700 | 10:23:01 | |
EURCHF TN FWD | -2.3150 | -1.8850 | -0.9010 | -2.4510 | -1.0480 | 10:22:51 | |
EURCHF SN FWD | -0.7300 | -0.6900 | -0.5300 | -2.7800 | 1.9200 | 10:23:17 | |
EURCHF SW FWD | -5.0300 | -4.9100 | -4.9600 | -5.0000 | 0.1200 | 10:23:19 | |
EURCHF 2W FWD | -10.7400 | -10.4900 | -9.8600 | -11.6900 | -0.0100 | 10:23:11 | |
EURCHF 3W FWD | -15.5100 | -15.4700 | -15.1000 | -15.7000 | -0.3400 | 10:23:17 | |
EURCHF 1M FWD | -21.8300 | -21.7700 | -21.8100 | -22.6500 | 1.4600 | 10:23:04 | |
EURCHF 2M FWD | -43.5100 | -43.1700 | -42.7000 | -44.8300 | -0.7300 | 10:23:17 | |
EURCHF 3M FWD | -62.5800 | -62.3900 | -61.8700 | -65.4600 | 3.2300 | 10:23:19 | |
EURCHF 4M FWD | -83.1700 | -82.3200 | -81.8700 | -84.5300 | 1.4900 | 10:23:12 | |
EURCHF 5M FWD | -102.7400 | -102.2200 | -101.8300 | -104.3600 | 2.3200 | 10:23:12 | |
EURCHF 6M FWD | -123.2400 | -121.1500 | -121.2200 | -124.3600 | 6.0400 | 10:23:17 | |
EURCHF 7M FWD | -140.3500 | -139.9400 | -139.5700 | -143.4600 | 5.1800 | 10:23:14 | |
EURCHF 8M FWD | -159.7800 | -157.7900 | -157.4700 | -162.8100 | 4.8800 | 10:23:18 | |
EURCHF 9M FWD | -178.5500 | -176.4600 | -176.9100 | -190.2300 | 12.9800 | 10:23:19 | |
EURCHF 10M FWD | -194.6000 | -193.4000 | -193.0700 | -197.6600 | 4.8200 | 10:23:01 | |
EURCHF 11M FWD | -212.4800 | -211.7600 | -211.1100 | -215.1600 | 8.0900 | 10:22:57 | |
EURCHF 1Y FWD | -229.2500 | -226.7200 | -227.1600 | -249.5700 | 23.3100 | 10:23:18 | |
EURCHF 15M FWD | -279.7000 | -273.9100 | -270.9400 | -283.0000 | 11.7600 | 9:53:17 | |
EURCHF 2Y FWD | -406.3000 | -402.3400 | -401.9100 | -421.3000 | -4.0300 | 9:52:48 | |
EURCHF 3Y FWD | -554.1000 | -546.9000 | -549.4000 | -570.6000 | 30.1000 | 9:53:00 | |
EURCHF 4Y FWD | -690.6000 | -680.7000 | -685.0000 | -691.9000 | 41.3000 | 9:52:29 | |
EURCHF 5Y FWD | -829.1000 | -816.1000 | -791.3000 | -833.2000 | 55.0000 | 9:53:02 | |
EURCHF 6Y FWD | -980.0000 | -938.0000 | -962.0000 | -982.0000 | 95.0000 | 9:53:01 | |
EURCHF 7Y FWD | -1124.0000 | -1075.0000 | -1103.0000 | -1116.0000 | 30.0000 | 9:53:01 | |
EURCHF 8Y FWD | -1254.0000 | -1233.0000 | -1247.0000 | -1249.0000 | 130.0000 | 9:53:02 | |
EURCHF 9Y FWD | -1422.0000 | -1362.0000 | -1401.0000 | -1421.0000 | 38.0000 | 9:53:01 | |
EURCHF 10Y FWD | -1561.0000 | -1537.0000 | -1554.0000 | -1576.0000 | 56.0000 | 9:53:08 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核