注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -17.9200 | -14.5200 | -4.7200 | -16.8000 | -13.2000 | 30/04 | |
EURJPY TN FWD | -9.8900 | -8.4500 | -8.9400 | -9.1600 | -0.4600 | 6:18:47 | |
EURJPY SN FWD | -2.2000 | -1.5100 | -1.8300 | -1.8700 | -0.0200 | 6:18:41 | |
EURJPY SW FWD | -13.1200 | -12.7800 | -13.0500 | -12.9200 | -0.1600 | 6:18:39 | |
EURJPY 2W FWD | -26.3000 | -26.0300 | -26.0400 | -26.1400 | 0.3700 | 6:18:47 | |
EURJPY 3W FWD | -39.3900 | -38.9700 | -39.1000 | -39.3000 | 0.1600 | 6:18:42 | |
EURJPY 1M FWD | -58.0700 | -57.8100 | -57.8200 | -59.9500 | 0.1500 | 6:18:44 | |
EURJPY 2M FWD | -115.4000 | -111.9300 | -113.7700 | -113.6900 | -0.7700 | 6:18:39 | |
EURJPY 3M FWD | -165.7500 | -165.3000 | -165.2000 | -165.3000 | 0.0400 | 6:17:33 | |
EURJPY 4M FWD | -221.5000 | -220.8500 | -221.5000 | -221.0000 | 0.3500 | 6:18:43 | |
EURJPY 5M FWD | -268.6800 | -266.9200 | -266.7500 | -267.7300 | 2.5800 | 6:18:47 | |
EURJPY 6M FWD | -317.9300 | -314.7900 | -314.4300 | -324.7600 | 2.4100 | 6:18:45 | |
EURJPY 7M FWD | -366.8800 | -365.6300 | -363.5200 | -366.7600 | 1.0100 | 6:18:25 | |
EURJPY 8M FWD | -415.0600 | -410.8600 | -412.0000 | -413.5500 | 0.0500 | 6:18:23 | |
EURJPY 9M FWD | -467.1600 | -453.7000 | -463.2000 | -474.3200 | -2.5600 | 6:18:27 | |
EURJPY 10M FWD | -500.3800 | -495.6000 | -496.7500 | -501.1700 | 0.1000 | 6:18:47 | |
EURJPY 11M FWD | -543.6900 | -539.7100 | -542.0600 | -544.0700 | 0.5200 | 6:18:41 | |
EURJPY 1Y FWD | -584.7700 | -577.2900 | -580.4000 | -588.3800 | 5.8900 | 6:18:30 | |
EURJPY 15M FWD | -703.9700 | -700.4700 | -702.2200 | -702.2200 | 0.0000 | 30/04 | |
EURJPY 2Y FWD | -1017.9700 | -1003.1400 | -1017.9700 | -1026.5800 | 5.8300 | 30/04 | |
EURJPY 3Y FWD | -1401.5000 | -1368.2000 | -1398.0000 | -1403.8000 | 46.8000 | 5:47:28 | |
EURJPY 4Y FWD | -1747.5000 | -1704.0000 | -1722.5000 | -1716.5000 | 33.8000 | 5:48:47 | |
EURJPY 5Y FWD | -2070.2000 | -2052.3999 | -2061.7002 | -2061.7002 | -68.0000 | 30/04 | |
EURJPY 6Y FWD | -2366.0000 | -2302.0000 | -2357.0000 | -2321.0000 | 24.0000 | 5:47:46 | |
EURJPY 7Y FWD | -2619.0000 | -2570.0000 | -2613.0000 | -2576.0000 | 42.0000 | 3:54:47 | |
EURJPY 8Y FWD | -2886.0000 | -2858.0000 | -2872.5000 | -2872.5000 | -76.0000 | 30/04 | |
EURJPY 9Y FWD | -3118.0000 | -3087.0000 | -3100.0000 | -3100.0000 | -73.0000 | 30/04 | |
EURJPY 10Y FWD | -3338.0000 | -3304.0000 | -3321.0000 | -3321.0000 | 0.0000 | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核