欧洲货币名称和汇率一览
丹麦克朗
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
丹麦克朗/匈牙利 福林 |
DKK/HUF |
52.635 |
52.785 |
52.564 |
-0.070 |
-0.13% |
26/04 |
|
丹麦克朗/捷克克朗 |
DKK/CZK |
3.3793 |
3.3767 |
3.3656 |
+0.0001 |
+0.00% |
26/04 |
|
丹麦克朗/波兰兹罗提 |
DKK/PLN |
0.5794 |
0.5806 |
0.5784 |
+0.0008 |
+0.13% |
26/04 |
|
波兰兹罗提/丹麦克朗 |
PLN/DKK |
1.7288 |
1.7294 |
1.7228 |
-0.0010 |
-0.06% |
26/04 |
|
丹麦克朗/瑞典克朗 |
DKK/SEK |
1.5710 |
1.5704 |
1.5620 |
+0.0038 |
+0.24% |
26/04 |
|
瑞典克朗/丹麦克朗 |
SEK/DKK |
0.6379 |
0.6402 |
0.6368 |
-0.0016 |
-0.25% |
26/04 |
|
丹麦克朗/保加利亚列弗 |
DKK/BGN |
0.2633 |
0.2623 |
0.2622 |
0.0000 |
0.00% |
26/04 |
|
丹麦克朗/瑞士法郎 |
DKK/CHF |
13.1164 |
13.1383 |
13.0904 |
-0.0127 |
-0.10% |
26/04 |
|
瑞士法郎/丹麦克朗 |
CHF/DKK |
7.6267 |
7.6392 |
7.6113 |
+0.0063 |
+0.08% |
26/04 |
|
丹麦克朗/挪威克朗 |
DKK/NOK |
1.5833 |
1.6118 |
1.5736 |
+0.0052 |
+0.33% |
26/04 |
|
挪威克朗/丹麦克朗 |
NOK/DKK |
0.6325 |
0.6356 |
0.6309 |
-0.0021 |
-0.33% |
26/04 |
|
丹麦克朗/乌克兰赫里纳 |
DKK/UAH |
5.7368 |
5.7001 |
5.6965 |
-0.0026 |
-0.05% |
26/04 |
|
乌克兰赫里纳/丹麦克朗 |
UAH/DKK |
0.1768 |
0.1756 |
0.1754 |
+0.0001 |
+0.06% |
26/04 |
|
丹麦克朗/欧元 |
DKK/EUR |
0.1341 |
0.1342 |
0.1340 |
0.0000 |
0% |
26/04 |
|
欧元/丹麦克朗 |
EUR/DKK |
7.4603 |
7.4594 |
7.4564 |
+0.0004 |
+0.01% |
26/04 |
|
丹麦克朗/英镑 |
DKK/GBP |
0.1148 |
0.1151 |
0.1147 |
-0.0002 |
-0.17% |
26/04 |
|
英镑/丹麦克朗 |
GBP/DKK |
8.7163 |
8.7153 |
8.6882 |
+0.0166 |
+0.19% |
26/04 |
|
丹麦克朗/罗马尼亚列伊 |
DKK/RON |
0.6681 |
0.6677 |
0.6670 |
0.0000 |
0% |
26/04 |
|
丹麦克朗/俄罗斯卢布 |
DKK/RUB |
13.1515 |
13.3099 |
13.0862 |
-0.0763 |
-0.58% |
26/04 |
|
俄罗斯卢布/丹麦克朗 |
RUB/DKK |
0.0761 |
0.0764 |
0.0751 |
+0.0004 |
+0.58% |
26/04 |
|
丹麦克朗/土耳其里拉 |
DKK/TRY |
4.6570 |
4.6978 |
4.6359 |
-0.0222 |
-0.47% |
26/04 |
|
土耳其里拉/丹麦克朗 |
TRY/DKK |
0.2148 |
0.2157 |
0.2129 |
+0.0010 |
+0.48% |
26/04 |
|
丹麦克朗/日元 |
DKK/JPY |
22.7144 |
22.7094 |
22.3351 |
+0.3086 |
+1.38% |
26/04 |
|
日元/丹麦克朗 |
JPY/DKK |
0.04425 |
0.04476 |
0.04404 |
-0.00060 |
-1.34% |
26/04 |
|
丹麦克朗/新加坡元 |
DKK/SGD |
0.1954 |
0.1960 |
0.1950 |
-0.0002 |
-0.10% |
26/04 |
|
新加坡元/丹麦克朗 |
SGD/DKK |
5.1194 |
5.1284 |
5.1019 |
+0.0040 |
+0.08% |
26/04 |
|
丹麦克朗/泰铢 |
DKK/THB |
5.3060 |
5.3304 |
5.2990 |
-0.0260 |
-0.49% |
26/04 |
|
泰铢/丹麦克朗 |
THB/DKK |
0.1886 |
0.1888 |
0.1876 |
+0.0009 |
+0.46% |
26/04 |
|
丹麦克朗/人民币 |
DKK/CNY |
1.0187 |
1.0217 |
1.0159 |
-0.0033 |
-0.32% |
26/04 |
|
人民币/丹麦克朗 |
CNY/DKK |
0.9842 |
0.9844 |
0.9787 |
+0.0032 |
+0.33% |
26/04 |
|
丹麦克朗/港币 |
DKK/HKD |
1.1225 |
1.1287 |
1.1205 |
-0.0039 |
-0.35% |
26/04 |
|
港币/丹麦克朗 |
HKD/DKK |
0.8911 |
0.8925 |
0.8859 |
+0.0031 |
+0.35% |
26/04 |
|
丹麦克朗/印度卢比 |
DKK/INR |
11.9586 |
12.0122 |
11.9379 |
-0.0221 |
-0.18% |
26/04 |
|
印度卢比/丹麦克朗 |
INR/DKK |
0.08365 |
0.08377 |
0.08326 |
+0.00016 |
+0.19% |
26/04 |
|
丹麦克朗/马来西亚林吉特 |
DKK/MYR |
0.6870 |
0.6876 |
0.6864 |
-0.0006 |
-0.09% |
26/04 |
|
马来西亚林吉特/丹麦克朗 |
MYR/DKK |
1.4571 |
1.4569 |
1.4543 |
+0.0012 |
+0.08% |
26/04 |
|
丹麦克朗/菲律宾比索 |
DKK/PHP |
8.2894 |
8.3236 |
8.2613 |
-0.0477 |
-0.57% |
26/04 |
|
菲律宾比索/丹麦克朗 |
PHP/DKK |
0.1210 |
0.1210 |
0.1201 |
+0.0005 |
+0.42% |
26/04 |
|
丹麦克朗/新台币 |
DKK/TWD |
4.6760 |
4.6956 |
4.6657 |
-0.0116 |
-0.25% |
26/04 |
|
新台币/丹麦克朗 |
TWD/DKK |
0.2140 |
0.2143 |
0.2129 |
+0.0005 |
+0.23% |
26/04 |
|
丹麦克朗/印尼盾 |
DKK/IDR |
2,330.35 |
2,342.11 |
2,321.44 |
-1.18 |
-0.05% |
26/04 |
|
丹麦克朗/韩元 |
DKK/KRW |
197.79 |
198.38 |
197.00 |
+0.14 |
+0.07% |
26/04 |
|
丹麦克朗/斯里兰卡卢比 |
DKK/LKR |
42.89 |
42.81 |
42.35 |
-0.32 |
-0.74% |
26/04 |
|
丹麦克朗/尼泊尔卢比 |
DKK/NPR |
19.33 |
19.19 |
19.07 |
-0.05 |
-0.24% |
26/04 |
|
丹麦克朗/巴基斯坦卢比 |
DKK/PKR |
40.11 |
40.14 |
39.83 |
-0.21 |
-0.52% |
26/04 |
|
丹麦克朗/南非兰特 |
DKK/ZAR |
2.7005 |
2.7470 |
2.6892 |
-0.0424 |
-1.55% |
26/04 |
|
南非兰特/丹麦克朗 |
ZAR/DKK |
0.3745 |
0.3718 |
0.3640 |
+0.0064 |
+1.75% |
26/04 |
|
丹麦克朗/埃及镑 |
DKK/EGP |
6.8726 |
6.9052 |
6.8560 |
-0.0232 |
-0.34% |
26/04 |
|
丹麦克朗/肯尼亚先令 |
DKK/KES |
19.50 |
19.46 |
19.32 |
-0.07 |
-0.35% |
26/04 |
|
丹麦克朗/摩洛哥迪拉姆 |
DKK/MAD |
1.4930 |
1.4586 |
1.4451 |
-0.0100 |
-0.69% |
26/04 |
|
丹麦克朗/纳米比亚元 |
DKK/NAD |
2.7272 |
2.7405 |
2.7211 |
-0.0093 |
-0.34% |
26/04 |
|
丹麦克朗/中非法郎 |
DKK/XAF |
87.62 |
88.15 |
87.47 |
-0.38 |
-0.44% |
26/04 |
|
丹麦克朗/阿联酋迪拉姆 |
DKK/AED |
0.5270 |
0.5294 |
0.5258 |
-0.0018 |
-0.34% |
26/04 |
|
阿联酋迪拉姆/丹麦克朗 |
AED/DKK |
1.8992 |
1.9022 |
1.8883 |
+0.0069 |
+0.36% |
26/04 |
|
丹麦克朗/巴林第纳尔 |
DKK/BHD |
0.05445 |
0.05435 |
0.05395 |
-0.00020 |
-0.36% |
26/04 |
|
丹麦克朗/以色列谢克尔 |
DKK/ILS |
0.5478 |
0.5503 |
0.5439 |
-0.0006 |
-0.10% |
26/04 |
|
以色列谢克尔/丹麦克朗 |
ILS/DKK |
1.8292 |
1.8384 |
1.8170 |
+0.0017 |
+0.09% |
26/04 |
|
丹麦克朗/约旦第纳尔 |
DKK/JOD |
0.1020 |
0.1022 |
0.1014 |
-0.0003 |
-0.34% |
26/04 |
|
丹麦克朗/黎巴嫩镑 |
DKK/LBP |
12,838.68 |
12,906.59 |
12,811.29 |
-65.39 |
-0.51% |
26/04 |
|
丹麦克朗/阿曼里亚尔 |
DKK/OMR |
0.05539 |
0.05550 |
0.05510 |
-0.00020 |
-0.35% |
26/04 |
|
丹麦克朗/卡塔尔里亚尔 |
DKK/QAR |
0.5223 |
0.5248 |
0.5211 |
-0.0018 |
-0.34% |
26/04 |
|
丹麦克朗/沙特里亚尔 |
DKK/SAR |
0.5385 |
0.5407 |
0.5369 |
-0.0019 |
-0.34% |
26/04 |
|
沙特里亚尔/丹麦克朗 |
SAR/DKK |
1.8601 |
1.8627 |
1.8495 |
+0.0064 |
+0.35% |
26/04 |
|
丹麦克朗/哥伦比亚比索 |
DKK/COP |
575.732 |
569.027 |
566.872 |
+2.155 |
+0.38% |
26/04 |
|
丹麦克朗/阿根廷比索 |
DKK/ARS |
125.4344 |
125.9617 |
125.2070 |
-0.2774 |
-0.22% |
26/04 |
|
阿根廷比索/丹麦克朗 |
ARS/DKK |
0.0080 |
0.0080 |
0.0079 |
0.0000 |
0.00% |
26/04 |
|
丹麦克朗/巴西雷亚尔 |
DKK/BRL |
0.7337 |
0.7438 |
0.7329 |
-0.0087 |
-1.17% |
26/04 |
|
巴西雷亚尔/丹麦克朗 |
BRL/DKK |
1.3639 |
1.3648 |
1.3446 |
+0.0163 |
+1.21% |
26/04 |
|
丹麦克朗/智利比索 |
DKK/CLP |
136.20 |
136.90 |
135.25 |
-0.43 |
-0.32% |
26/04 |
|
丹麦克朗/委内瑞拉玻利瓦尔 |
DKK/VES |
5.2226 |
5.2443 |
5.2071 |
-0.0179 |
-0.34% |
26/04 |
|
委内瑞拉玻利瓦尔/丹麦克朗 |
VES/DKK |
0.1918 |
0.1920 |
0.1907 |
+0.0007 |
+0.35% |
26/04 |
|
丹麦克朗/墨西哥比索 |
DKK/MXN |
2.4627 |
2.4873 |
2.4545 |
-0.0144 |
-0.58% |
26/04 |
|
墨西哥比索/丹麦克朗 |
MXN/DKK |
0.4066 |
0.4074 |
0.4020 |
+0.0025 |
+0.62% |
26/04 |
|
丹麦克朗/加拿大元 |
DKK/CAD |
0.1960 |
0.1966 |
0.1959 |
-0.0004 |
-0.23% |
26/04 |
|
加拿大元/丹麦克朗 |
CAD/DKK |
5.1025 |
5.1041 |
5.0850 |
+0.0129 |
+0.25% |
26/04 |
|
丹麦克朗/美元 |
DKK/USD |
0.1434 |
0.1442 |
0.1431 |
-0.0005 |
-0.34% |
26/04 |
|
美元/丹麦克朗 |
USD/DKK |
6.9751 |
6.9868 |
6.9357 |
+0.0246 |
+0.35% |
26/04 |
|
丹麦克朗/澳大利亚元 |
DKK/AUD |
0.2196 |
0.2206 |
0.2193 |
-0.0012 |
-0.54% |
26/04 |
|
澳大利亚元/丹麦克朗 |
AUD/DKK |
4.5585 |
4.5609 |
4.5291 |
+0.0256 |
+0.56% |
26/04 |
|
丹麦克朗/新西兰元 |
DKK/NZD |
0.2415 |
0.2419 |
0.2408 |
-0.0005 |
-0.19% |
26/04 |
|
新西兰元/丹麦克朗 |
NZD/DKK |
4.1439 |
4.1520 |
4.1303 |
+0.0083 |
+0.20% |
26/04 |
|
丹麦克朗/巴巴多斯元 |
DKK/BBD |
0.2960 |
0.2910 |
0.2889 |
-0.0012 |
-0.40% |
26/04 |
|
丹麦克朗/牙买加元 |
DKK/JMD |
22.61 |
22.47 |
22.33 |
-0.06 |
-0.26% |
26/04 |
|
丹麦克朗/东加勒比元 |
DKK/XCD |
0.3896 |
0.3896 |
0.3868 |
-0.0013 |
-0.34% |
26/04 |
|
丹麦克朗/巴拿马巴波亚 |
DKK/PAB |
0.1466 |
0.1441 |
0.1431 |
-0.0006 |
-0.40% |
26/04 |
乌克兰赫里纳
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
乌克兰赫里纳/丹麦克朗 |
UAH/DKK |
0.1768 |
0.1756 |
0.1754 |
+0.0001 |
+0.06% |
26/04 |
|
丹麦克朗/乌克兰赫里纳 |
DKK/UAH |
5.7368 |
5.7001 |
5.6965 |
-0.0026 |
-0.05% |
26/04 |
|
乌克兰赫里纳/俄罗斯卢布 |
UAH/RUB |
2.3176 |
2.3309 |
2.3055 |
-0.0018 |
-0.08% |
26/04 |
|
俄罗斯卢布/乌克兰赫里纳 |
RUB/UAH |
0.4345 |
0.4337 |
0.4290 |
+0.0003 |
+0.08% |
26/04 |
|
乌克兰赫里纳/波兰兹罗提 |
UAH/PLN |
0.1027 |
0.1024 |
0.1014 |
+0.0006 |
+0.55% |
26/04 |
|
波兰兹罗提/乌克兰赫里纳 |
PLN/UAH |
9.8122 |
9.8625 |
9.7697 |
-0.0539 |
-0.55% |
26/04 |
|
欧元/乌克兰赫里纳 |
EUR/UAH |
42.7806 |
42.5085 |
42.4806 |
-0.0279 |
-0.07% |
26/04 |
|
英镑/乌克兰赫里纳 |
GBP/UAH |
49.8914 |
49.5839 |
49.5415 |
-0.0424 |
-0.09% |
26/04 |
|
瑞士法郎/乌克兰赫里纳 |
CHF/UAH |
43.5719 |
43.5354 |
43.2522 |
-0.1880 |
-0.43% |
26/04 |
|
土耳其里拉/乌克兰赫里纳 |
TRY/UAH |
1.2186 |
1.2247 |
1.2155 |
-0.0003 |
-0.03% |
26/04 |
|
乌克兰赫里纳/美元 |
UAH/USD |
0.02545 |
0.02527 |
0.02523 |
+0.00004 |
+0.16% |
26/04 |
|
美元/乌克兰赫里纳 |
USD/UAH |
39.8552 |
39.6390 |
39.5757 |
-0.0633 |
-0.16% |
26/04 |
|
加拿大元/乌克兰赫里纳 |
CAD/UAH |
29.1563 |
29.0576 |
28.8979 |
-0.0718 |
-0.25% |
26/04 |
|
乌克兰赫里纳/哈萨克斯坦坚戈 |
UAH/KZT |
11.2278 |
11.2174 |
11.1600 |
-0.0202 |
-0.18% |
26/04 |
|
日元/乌克兰赫里纳 |
JPY/UAH |
0.2517 |
0.2548 |
0.2498 |
-0.0047 |
-1.86% |
26/04 |
|
人民币/乌克兰赫里纳 |
CNY/UAH |
5.5000 |
5.4751 |
5.4611 |
-0.0137 |
-0.25% |
26/04 |
|
澳大利亚元/乌克兰赫里纳 |
AUD/UAH |
26.0378 |
25.9706 |
25.7943 |
+0.0185 |
+0.07% |
26/04 |
|
以色列谢克尔/乌克兰赫里纳 |
ILS/UAH |
10.4499 |
10.4548 |
10.3401 |
-0.0425 |
-0.41% |
26/04 |
亚美尼亚德拉姆
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
亚美尼亚德拉姆/俄罗斯卢布 |
AMD/RUB |
21.2872 |
21.2872 |
21.2872 |
0.0000 |
0.00% |
25/04 |
|
俄罗斯卢布/亚美尼亚德拉姆 |
RUB/AMD |
4.2477 |
4.2589 |
4.2090 |
-0.0055 |
-0.13% |
26/04 |
|
欧元/亚美尼亚德拉姆 |
EUR/AMD |
386.900 |
388.300 |
386.900 |
-1.400 |
-0.36% |
26/04 |
|
美元/亚美尼亚德拉姆 |
USD/AMD |
389.60 |
390.03 |
388.60 |
-0.43 |
-0.11% |
26/04 |
俄罗斯卢布
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
俄罗斯卢布/阿联酋迪拉姆 |
RUB/AED |
0.04005 |
0.04025 |
0.03977 |
+0.00010 |
+0.24% |
26/04 |
|
阿联酋迪拉姆/俄罗斯卢布 |
AED/RUB |
25.0176 |
25.1845 |
24.7969 |
-0.0892 |
-0.36% |
26/04 |
|
俄罗斯卢布/以色列谢克尔 |
RUB/ILS |
0.04166 |
0.04187 |
0.04124 |
+0.00020 |
+0.48% |
26/04 |
|
以色列谢克尔/俄罗斯卢布 |
ILS/RUB |
24.0486 |
24.2486 |
23.8824 |
-0.1172 |
-0.49% |
26/04 |
|
俄罗斯卢布/黎巴嫩镑 |
RUB/LBP |
976.21 |
980.90 |
969.27 |
+0.69 |
+0.07% |
26/04 |
|
俄罗斯卢布/卡塔尔里亚尔 |
RUB/QAR |
0.03971 |
0.03990 |
0.03942 |
+0.00009 |
+0.24% |
26/04 |
|
俄罗斯卢布/沙特里亚尔 |
RUB/SAR |
0.04094 |
0.04111 |
0.04060 |
+0.00010 |
+0.24% |
26/04 |
|
沙特里亚尔/俄罗斯卢布 |
SAR/RUB |
24.4552 |
24.6281 |
24.3272 |
-0.0578 |
-0.24% |
26/04 |
|
俄罗斯卢布/阿根廷比索 |
RUB/ARS |
9.5376 |
9.5870 |
9.4593 |
+0.0341 |
+0.36% |
26/04 |
|
阿根廷比索/俄罗斯卢布 |
ARS/RUB |
0.1051 |
0.1058 |
0.1045 |
-0.0004 |
-0.43% |
26/04 |
|
俄罗斯卢布/智利比索 |
RUB/CLP |
10.36 |
10.39 |
10.28 |
+0.03 |
+0.26% |
26/04 |
|
俄罗斯卢布/委内瑞拉玻利瓦尔 |
RUB/VES |
0.3971 |
0.3987 |
0.3938 |
+0.0009 |
+0.24% |
26/04 |
|
委内瑞拉玻利瓦尔/俄罗斯卢布 |
VES/RUB |
2.52 |
2.54 |
2.51 |
-0.01 |
-0.24% |
26/04 |
|
俄罗斯卢布/巴西雷亚尔 |
RUB/BRL |
0.05579 |
0.05638 |
0.05571 |
-0.00033 |
-0.58% |
26/04 |
|
巴西雷亚尔/俄罗斯卢布 |
BRL/RUB |
17.96 |
18.04 |
17.68 |
+0.09 |
+0.50% |
26/04 |
|
俄罗斯卢布/人民币 |
RUB/CNY |
0.0790 |
0.0794 |
0.0785 |
+0.0003 |
+0.33% |
26/04 |
|
人民币/俄罗斯卢布 |
CNY/RUB |
12.6572 |
12.7467 |
12.5915 |
-0.0415 |
-0.33% |
26/04 |
|
俄罗斯卢布/港币 |
RUB/HKD |
0.0854 |
0.0858 |
0.0848 |
+0.0002 |
+0.24% |
26/04 |
|
港币/俄罗斯卢布 |
HKD/RUB |
117.3778 |
118.1588 |
116.3425 |
-0.4293 |
-0.36% |
26/04 |
|
俄罗斯卢布/印尼盾 |
RUB/IDR |
177.19 |
177.80 |
175.65 |
+0.93 |
+0.53% |
26/04 |
|
俄罗斯卢布/印度卢比 |
RUB/INR |
0.9093 |
0.9134 |
0.9020 |
+0.0036 |
+0.40% |
26/04 |
|
印度卢比/俄罗斯卢布 |
INR/RUB |
1.0997 |
1.1086 |
1.0948 |
-0.0043 |
-0.39% |
26/04 |
|
俄罗斯卢布/日元 |
RUB/JPY |
1.7266 |
1.7273 |
1.6892 |
+0.0335 |
+1.98% |
26/04 |
|
日元/俄罗斯卢布 |
JPY/RUB |
0.5793 |
0.5920 |
0.5789 |
-0.0114 |
-1.93% |
26/04 |
|
俄罗斯卢布/韩元 |
RUB/KRW |
15.04 |
15.08 |
14.89 |
+0.10 |
+0.66% |
26/04 |
|
韩元/俄罗斯卢布 |
KRW/RUB |
85.4046 |
85.4046 |
85.4046 |
0.0000 |
0.00% |
25/04 |
|
俄罗斯卢布/斯里兰卡卢比 |
RUB/LKR |
3.2610 |
3.2423 |
3.2147 |
-0.0053 |
-0.16% |
26/04 |
|
俄罗斯卢布/马来西亚林吉特 |
RUB/MYR |
0.05201 |
0.05225 |
0.05164 |
+0.00001 |
+0.03% |
26/04 |
|
俄罗斯卢布/尼泊尔卢比 |
RUB/NPR |
1.4700 |
1.4603 |
1.4412 |
+0.0049 |
+0.34% |
26/04 |
|
俄罗斯卢布/菲律宾比索 |
RUB/PHP |
0.6303 |
0.6322 |
0.6245 |
+0.0010 |
+0.15% |
26/04 |
|
菲律宾比索/俄罗斯卢布 |
PHP/RUB |
1.5910 |
1.6013 |
1.5817 |
-0.0025 |
-0.15% |
26/04 |
|
俄罗斯卢布/巴基斯坦卢比 |
RUB/PKR |
3.0499 |
3.0495 |
3.0144 |
+0.0020 |
+0.06% |
26/04 |
|
巴基斯坦卢比/俄罗斯卢布 |
PKR/RUB |
0.3296 |
0.3317 |
0.3279 |
-0.0002 |
-0.06% |
26/04 |
|
俄罗斯卢布/泰铢 |
RUB/THB |
0.4035 |
0.4053 |
0.4000 |
+0.0005 |
+0.12% |
26/04 |
|
泰铢/俄罗斯卢布 |
THB/RUB |
2.4789 |
2.5001 |
2.4673 |
-0.0032 |
-0.13% |
26/04 |
|
俄罗斯卢布/新台币 |
RUB/TWD |
0.3556 |
0.3573 |
0.3526 |
+0.0012 |
+0.35% |
26/04 |
|
新台币/俄罗斯卢布 |
TWD/RUB |
2.8137 |
2.8361 |
2.7987 |
-0.0095 |
-0.34% |
26/04 |
|
俄罗斯卢布/哈萨克斯坦坚戈 |
RUB/KZT |
4.8446 |
4.8550 |
4.8014 |
-0.0050 |
-0.10% |
26/04 |
|
哈萨克斯坦坚戈/俄罗斯卢布 |
KZT/RUB |
0.2077 |
0.2083 |
0.2060 |
+0.0002 |
+0.10% |
26/04 |
|
俄罗斯卢布/越南盾 |
RUB/VND |
276.49 |
277.77 |
274.34 |
+0.49 |
+0.18% |
26/04 |
|
越南盾/俄罗斯卢布 |
VND/RUB |
36.2749 |
36.5135 |
35.9351 |
-0.0965 |
-0.27% |
26/04 |
|
俄罗斯卢布/阿塞拜疆马纳特 |
RUB/AZN |
0.01842 |
0.01842 |
0.01842 |
+0.00029 |
+1.61% |
26/04 |
|
阿塞拜疆马纳特/俄罗斯卢布 |
AZN/RUB |
54.2882 |
54.2824 |
54.2824 |
-0.0000 |
0.00% |
26/04 |
|
俄罗斯卢布/吉尔吉斯斯坦索姆 |
RUB/KGS |
0.9676 |
0.9757 |
0.9605 |
+0.0039 |
+0.40% |
26/04 |
|
吉尔吉斯斯坦索姆/俄罗斯卢布 |
KGS/RUB |
1.0392 |
1.0391 |
1.0387 |
+0.0004 |
+0.04% |
26/04 |
|
新加坡元/俄罗斯卢布 |
SGD/RUB |
67.30 |
67.95 |
67.04 |
-0.34 |
-0.51% |
26/04 |
|
索莫尼/俄罗斯卢布 |
TJS/RUB |
8.4523 |
8.4604 |
8.4514 |
-0.0062 |
-0.07% |
26/04 |
|
乌兹别克斯坦苏姆/俄罗斯卢布 |
UZS/RUB |
0.007306 |
0.007305 |
0.007274 |
+0.000013 |
+0.18% |
26/04 |
|
俄罗斯卢布/捷克克朗 |
RUB/CZK |
0.2568 |
0.2579 |
0.2531 |
+0.0016 |
+0.63% |
26/04 |
|
捷克克朗/俄罗斯卢布 |
CZK/RUB |
3.9059 |
3.9511 |
3.8781 |
-0.0245 |
-0.63% |
26/04 |
|
俄罗斯卢布/丹麦克朗 |
RUB/DKK |
0.0761 |
0.0764 |
0.0751 |
+0.0004 |
+0.58% |
26/04 |
|
丹麦克朗/俄罗斯卢布 |
DKK/RUB |
13.1515 |
13.3099 |
13.0862 |
-0.0763 |
-0.58% |
26/04 |
|
俄罗斯卢布/欧元 |
RUB/EUR |
0.01020 |
0.01025 |
0.01007 |
+0.00006 |
+0.58% |
26/04 |
|
欧元/俄罗斯卢布 |
EUR/RUB |
98.251 |
99.307 |
98.069 |
-0.764 |
-0.77% |
26/04 |
|
俄罗斯卢布/英镑 |
RUB/GBP |
0.00873 |
0.00878 |
0.00864 |
+0.00003 |
+0.40% |
26/04 |
|
英镑/俄罗斯卢布 |
GBP/RUB |
115.462 |
115.994 |
115.253 |
-0.545 |
-0.47% |
26/04 |
|
俄罗斯卢布/匈牙利 福林 |
RUB/HUF |
4.0030 |
4.0313 |
3.9547 |
+0.0189 |
+0.48% |
26/04 |
|
匈牙利 福林/俄罗斯卢布 |
HUF/RUB |
0.2501 |
0.2529 |
0.2481 |
-0.0011 |
-0.46% |
26/04 |
|
俄罗斯卢布/冰岛克朗 |
RUB/ISK |
1.5358 |
1.5400 |
1.5122 |
+0.0109 |
+0.72% |
26/04 |
|
冰岛克朗/俄罗斯卢布 |
ISK/RUB |
0.6525 |
0.6613 |
0.6493 |
-0.0047 |
-0.71% |
26/04 |
|
俄罗斯卢布/挪威克朗 |
RUB/NOK |
0.1205 |
0.1209 |
0.1186 |
+0.0011 |
+0.90% |
26/04 |
|
挪威克朗/俄罗斯卢布 |
NOK/RUB |
8.3126 |
8.4327 |
8.2714 |
-0.0758 |
-0.90% |
26/04 |
|
俄罗斯卢布/波兰兹罗提 |
RUB/PLN |
0.04405 |
0.04430 |
0.04350 |
+0.00027 |
+0.63% |
26/04 |
|
波兰兹罗提/俄罗斯卢布 |
PLN/RUB |
22.72 |
22.99 |
22.57 |
-0.14 |
-0.62% |
26/04 |
|
俄罗斯卢布/瑞典克朗 |
RUB/SEK |
0.1195 |
0.1199 |
0.1175 |
+0.0009 |
+0.80% |
26/04 |
|
瑞典克朗/俄罗斯卢布 |
SEK/RUB |
8.3779 |
8.5100 |
8.3389 |
-0.0688 |
-0.81% |
26/04 |
|
俄罗斯卢布/土耳其里拉 |
RUB/TRY |
0.35411 |
0.35556 |
0.35183 |
+0.00036 |
+0.10% |
26/04 |
|
土耳其里拉/俄罗斯卢布 |
TRY/RUB |
2.8242 |
2.8423 |
2.8124 |
-0.0029 |
-0.10% |
26/04 |
|
俄罗斯卢布/瑞士法郎 |
RUB/CHF |
0.00997 |
0.01001 |
0.00986 |
+0.00005 |
+0.49% |
26/04 |
|
瑞士法郎/俄罗斯卢布 |
CHF/RUB |
100.27 |
101.46 |
99.89 |
-0.51 |
-0.51% |
26/04 |
|
俄罗斯卢布/白俄罗斯卢布 |
RUB/BYN |
0.03579 |
0.03580 |
0.03534 |
+0.00028 |
+0.80% |
26/04 |
|
白俄罗斯卢布/俄罗斯卢布 |
BYN/RUB |
28.0241 |
28.2943 |
27.9335 |
-0.2256 |
-0.80% |
26/04 |
|
俄罗斯卢布/乌克兰赫里纳 |
RUB/UAH |
0.4345 |
0.4337 |
0.4290 |
+0.0003 |
+0.08% |
26/04 |
|
乌克兰赫里纳/俄罗斯卢布 |
UAH/RUB |
2.3176 |
2.3309 |
2.3055 |
-0.0018 |
-0.08% |
26/04 |
|
俄罗斯卢布/亚美尼亚德拉姆 |
RUB/AMD |
4.2477 |
4.2589 |
4.2090 |
-0.0055 |
-0.13% |
26/04 |
|
亚美尼亚德拉姆/俄罗斯卢布 |
AMD/RUB |
21.2872 |
21.2872 |
21.2872 |
0.0000 |
0.00% |
25/04 |
|
俄罗斯卢布/保加利亚列弗 |
RUB/BGN |
1.9912 |
2.0043 |
1.9699 |
+0.0147 |
+0.74% |
26/04 |
|
保加利亚列弗/俄罗斯卢布 |
BGN/RUB |
50.1930 |
50.7219 |
49.9464 |
-0.2467 |
-0.49% |
26/04 |
|
罗马尼亚列伊/俄罗斯卢布 |
RON/RUB |
19.7074 |
19.9434 |
19.6110 |
-0.1149 |
-0.58% |
26/04 |
|
格鲁吉亚拉里/俄罗斯卢布 |
GEL/RUB |
34.2494 |
34.5293 |
34.0716 |
-0.0556 |
-0.16% |
26/04 |
|
摩尔多瓦列伊/俄罗斯卢布 |
MDL/RUB |
5.1965 |
5.1960 |
5.1809 |
+0.0150 |
+0.29% |
26/04 |
|
特别提款权/俄罗斯卢布 |
SDR/RUB |
143.5879 |
143.5879 |
143.5879 |
0.0000 |
0.00% |
25/04 |
|
俄罗斯卢布/埃及镑 |
RUB/EGP |
0.5226 |
0.5250 |
0.5185 |
+0.0013 |
+0.25% |
26/04 |
|
俄罗斯卢布/肯尼亚先令 |
RUB/KES |
1.4828 |
1.4796 |
1.4601 |
+0.0035 |
+0.24% |
26/04 |
|
俄罗斯卢布/摩洛哥迪拉姆 |
RUB/MAD |
0.1135 |
0.1106 |
0.1095 |
-0.0001 |
-0.11% |
26/04 |
|
俄罗斯卢布/纳米比亚元 |
RUB/NAD |
0.2074 |
0.2083 |
0.2058 |
+0.0005 |
+0.24% |
26/04 |
|
俄罗斯卢布/中非法郎 |
RUB/XAF |
6.66 |
6.70 |
6.62 |
0.01 |
0% |
26/04 |
|
俄罗斯卢布/西非法郎 |
RUB/XOF |
6.66 |
6.70 |
6.62 |
+0.01 |
+0.17% |
26/04 |
|
俄罗斯卢布/南非兰特 |
RUB/ZAR |
0.2052 |
0.2076 |
0.2044 |
-0.0019 |
-0.93% |
26/04 |
|
南非兰特/俄罗斯卢布 |
ZAR/RUB |
4.8756 |
4.8921 |
4.8175 |
+0.0455 |
+0.94% |
26/04 |
|
俄罗斯卢布/牙买加元 |
RUB/JMD |
1.7193 |
1.7099 |
1.6873 |
+0.0053 |
+0.31% |
26/04 |
|
俄罗斯卢布/墨西哥比索 |
RUB/MXN |
0.1872 |
0.1885 |
0.1861 |
-0.0000 |
-0.02% |
26/04 |
|
墨西哥比索/俄罗斯卢布 |
MXN/RUB |
5.3449 |
5.3721 |
5.3039 |
+0.0013 |
+0.02% |
26/04 |
|
俄罗斯卢布/美元 |
RUB/USD |
0.01090 |
0.01096 |
0.01083 |
+0.00003 |
+0.24% |
26/04 |
|
美元/俄罗斯卢布 |
USD/RUB |
91.7386 |
92.3668 |
91.2425 |
+0.0186 |
+0.02% |
10:16:40 |
|
俄罗斯卢布/加拿大元 |
RUB/CAD |
0.01490 |
0.01498 |
0.01477 |
+0.00005 |
+0.32% |
26/04 |
|
加拿大元/俄罗斯卢布 |
CAD/RUB |
67.10 |
67.72 |
66.77 |
-0.22 |
-0.32% |
26/04 |
|
俄罗斯卢布/澳大利亚元 |
RUB/AUD |
0.01670 |
0.01677 |
0.01653 |
0.00000 |
0% |
26/04 |
|
澳大利亚元/俄罗斯卢布 |
AUD/RUB |
60.04 |
60.53 |
59.54 |
-0.07 |
-0.12% |
26/04 |
|
新西兰元/俄罗斯卢布 |
NZD/RUB |
54.48 |
55.11 |
54.22 |
-0.21 |
-0.39% |
26/04 |
保加利亚列弗
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
保加利亚列弗/俄罗斯卢布 |
BGN/RUB |
50.1930 |
50.7219 |
49.9464 |
-0.2467 |
-0.49% |
26/04 |
|
俄罗斯卢布/保加利亚列弗 |
RUB/BGN |
1.9912 |
2.0043 |
1.9699 |
+0.0147 |
+0.74% |
26/04 |
|
保加利亚列弗/土耳其里拉 |
BGN/TRY |
17.7870 |
17.9160 |
17.6762 |
-0.0915 |
-0.51% |
26/04 |
|
瑞士法郎/保加利亚列弗 |
CHF/BGN |
2.0079 |
2.0070 |
2.0070 |
+0.0000 |
+0.00% |
25/04 |
|
丹麦克朗/保加利亚列弗 |
DKK/BGN |
0.2633 |
0.2623 |
0.2622 |
0.0000 |
0.00% |
26/04 |
|
欧元/保加利亚列弗 |
EUR/BGN |
1.9633 |
1.9559 |
1.9558 |
-0.0001 |
-0.01% |
26/04 |
|
英镑/保加利亚列弗 |
GBP/BGN |
2.2933 |
2.2845 |
2.2788 |
+0.0033 |
+0.14% |
26/04 |
|
波兰兹罗提/保加利亚列弗 |
PLN/BGN |
4.5341 |
4.5346 |
4.5174 |
+0.0015 |
+0.03% |
26/04 |
|
美元/保加利亚列弗 |
USD/BGN |
1.8374 |
1.8320 |
1.8197 |
+0.0048 |
+0.26% |
26/04 |
|
以色列谢克尔/保加利亚列弗 |
ILS/BGN |
0.4817 |
0.4822 |
0.4766 |
0.0001 |
0% |
26/04 |
冰岛克朗
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
冰岛克朗/瑞士法郎 |
ISK/CHF |
0.00652 |
0.00653 |
0.00649 |
0.00000 |
0.00% |
26/04 |
|
瑞士法郎/冰岛克朗 |
CHF/ISK |
154.00 |
153.96 |
153.20 |
+0.32 |
+0.21% |
26/04 |
|
冰岛克朗/捷克克朗 |
ISK/CZK |
0.1676 |
0.1677 |
0.1665 |
-0.0002 |
-0.10% |
26/04 |
|
冰岛克朗/匈牙利 福林 |
ISK/HUF |
2.6121 |
2.6204 |
2.6082 |
-0.0063 |
-0.24% |
26/04 |
|
匈牙利 福林/冰岛克朗 |
HUF/ISK |
0.3840 |
0.3834 |
0.3816 |
+0.0009 |
+0.25% |
26/04 |
|
冰岛克朗/俄罗斯卢布 |
ISK/RUB |
0.6525 |
0.6613 |
0.6493 |
-0.0047 |
-0.71% |
26/04 |
|
俄罗斯卢布/冰岛克朗 |
RUB/ISK |
1.5358 |
1.5400 |
1.5122 |
+0.0109 |
+0.72% |
26/04 |
|
欧元/冰岛克朗 |
EUR/ISK |
151.970 |
150.170 |
149.970 |
-0.200 |
-0.13% |
26/04 |
|
英镑/冰岛克朗 |
GBP/ISK |
175.990 |
175.645 |
174.861 |
+0.567 |
+0.32% |
26/04 |
|
瑞典克朗/冰岛克朗 |
SEK/ISK |
13.3520 |
13.3350 |
13.3350 |
+0.0000 |
+0.00% |
25/04 |
|
挪威克朗/冰岛克朗 |
NOK/ISK |
12.77 |
12.78 |
12.71 |
-0.03 |
-0.20% |
26/04 |
|
波兰兹罗提/冰岛克朗 |
PLN/ISK |
34.89 |
34.82 |
34.68 |
+0.03 |
+0.09% |
26/04 |
|
土耳其里拉/冰岛克朗 |
TRY/ISK |
4.34 |
4.35 |
4.28 |
+0.03 |
+0.62% |
26/04 |
|
冰岛克朗/智利比索 |
ISK/CLP |
6.7578 |
6.8020 |
6.7101 |
-0.0306 |
-0.45% |
26/04 |
|
阿根廷比索/冰岛克朗 |
ARS/ISK |
0.16 |
0.16 |
0.16 |
0.00 |
0% |
26/04 |
|
巴西雷亚尔/冰岛克朗 |
BRL/ISK |
27.51 |
27.51 |
27.05 |
+0.40 |
+1.48% |
26/04 |
|
委内瑞拉玻利瓦尔/冰岛克朗 |
VES/ISK |
3.87 |
3.87 |
3.84 |
+0.02 |
+0.48% |
26/04 |
|
冰岛克朗/印度卢比 |
ISK/INR |
0.5934 |
0.5968 |
0.5923 |
-0.0019 |
-0.32% |
26/04 |
|
印度卢比/冰岛克朗 |
INR/ISK |
1.6889 |
1.6883 |
1.6756 |
+0.0053 |
+0.32% |
26/04 |
|
冰岛克朗/日元 |
ISK/JPY |
1.1266 |
1.1271 |
1.1109 |
+0.0139 |
+1.25% |
26/04 |
|
日元/冰岛克朗 |
JPY/ISK |
0.8896 |
0.9001 |
0.8873 |
-0.0111 |
-1.23% |
26/04 |
|
冰岛克朗/韩元 |
ISK/KRW |
9.8138 |
9.8566 |
9.7739 |
-0.0063 |
-0.06% |
26/04 |
|
冰岛克朗/菲律宾比索 |
ISK/PHP |
0.4113 |
0.4135 |
0.4100 |
-0.0023 |
-0.56% |
26/04 |
|
菲律宾比索/冰岛克朗 |
PHP/ISK |
2.4434 |
2.4389 |
2.4182 |
+0.0136 |
+0.56% |
26/04 |
|
冰岛克朗/印尼盾 |
ISK/IDR |
115.62 |
116.38 |
115.18 |
-0.22 |
-0.19% |
26/04 |
|
冰岛克朗/巴基斯坦卢比 |
ISK/PKR |
1.9902 |
1.9943 |
1.9762 |
-0.0129 |
-0.65% |
26/04 |
|
巴基斯坦卢比/冰岛克朗 |
PKR/ISK |
0.5062 |
0.5060 |
0.5014 |
+0.0033 |
+0.65% |
26/04 |
|
冰岛克朗/泰铢 |
ISK/THB |
0.2633 |
0.2648 |
0.2628 |
-0.0016 |
-0.59% |
26/04 |
|
泰铢/冰岛克朗 |
THB/ISK |
3.8070 |
3.8047 |
3.7763 |
+0.0222 |
+0.59% |
26/04 |
|
冰岛克朗/斯里兰卡卢比 |
ISK/LKR |
2.1279 |
2.1269 |
2.1011 |
-0.0186 |
-0.87% |
26/04 |
|
冰岛克朗/尼泊尔卢比 |
ISK/NPR |
0.9592 |
0.9535 |
0.9463 |
-0.0036 |
-0.38% |
26/04 |
|
人民币/冰岛克朗 |
CNY/ISK |
19.44 |
19.43 |
19.27 |
+0.08 |
+0.40% |
26/04 |
|
港币/冰岛克朗 |
HKD/ISK |
17.99 |
17.99 |
17.83 |
+0.09 |
+0.48% |
26/04 |
|
新加坡元/冰岛克朗 |
SGD/ISK |
103.36 |
103.36 |
102.68 |
+0.21 |
+0.20% |
26/04 |
|
新台币/冰岛克朗 |
TWD/ISK |
4.3212 |
4.3197 |
4.2859 |
+0.0162 |
+0.38% |
26/04 |
|
冰岛克朗/中非法郎 |
ISK/XAF |
4.3476 |
4.3799 |
4.3402 |
-0.0249 |
-0.57% |
26/04 |
|
冰岛克朗/肯尼亚先令 |
ISK/KES |
0.9676 |
0.9670 |
0.9588 |
-0.0046 |
-0.48% |
26/04 |
|
冰岛克朗/西非法郎 |
ISK/XOF |
4.3476 |
4.3799 |
4.3402 |
-0.0237 |
-0.54% |
26/04 |
|
南非兰特/冰岛克朗 |
ZAR/ISK |
7.49 |
7.50 |
7.33 |
+0.12 |
+1.60% |
26/04 |
|
冰岛克朗/牙买加元 |
ISK/JMD |
1.1219 |
1.1163 |
1.1081 |
-0.0045 |
-0.40% |
26/04 |
|
冰岛克朗/黎巴嫩镑 |
ISK/LBP |
637.01 |
641.27 |
635.66 |
-4.11 |
-0.64% |
26/04 |
|
冰岛克朗/以色列谢克尔 |
ISK/ILS |
0.02718 |
0.02735 |
0.02698 |
-0.00007 |
-0.26% |
26/04 |
|
以色列谢克尔/冰岛克朗 |
ILS/ISK |
36.93 |
37.06 |
36.57 |
+0.09 |
+0.23% |
26/04 |
|
阿联酋迪拉姆/冰岛克朗 |
AED/ISK |
38.35 |
38.33 |
38.01 |
+0.18 |
+0.48% |
26/04 |
|
沙特里亚尔/冰岛克朗 |
SAR/ISK |
37.56 |
37.54 |
37.22 |
+0.18 |
+0.48% |
26/04 |
|
美元/冰岛克朗 |
USD/ISK |
140.860 |
140.800 |
139.590 |
+0.670 |
+0.48% |
26/04 |
|
加拿大元/冰岛克朗 |
CAD/ISK |
103.05 |
102.89 |
102.35 |
+0.40 |
+0.39% |
26/04 |
|
墨西哥比索/冰岛克朗 |
MXN/ISK |
8.2085 |
8.2104 |
8.0916 |
+0.0604 |
+0.74% |
26/04 |
|
澳大利亚元/冰岛克朗 |
AUD/ISK |
91.93 |
91.93 |
91.15 |
+0.76 |
+0.84% |
26/04 |
|
新西兰元/冰岛克朗 |
NZD/ISK |
83.66 |
83.70 |
83.20 |
+0.27 |
+0.32% |
26/04 |
匈牙利 福林
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
匈牙利 福林/智利比索 |
HUF/CLP |
2.5896 |
2.6001 |
2.5640 |
-0.0055 |
-0.21% |
26/04 |
|
阿根廷比索/匈牙利 福林 |
ARS/HUF |
0.42 |
0.42 |
0.42 |
0.00 |
0.12% |
26/04 |
|
巴西雷亚尔/匈牙利 福林 |
BRL/HUF |
71.75 |
71.93 |
70.79 |
+0.81 |
+1.15% |
26/04 |
|
委内瑞拉玻利瓦尔/匈牙利 福林 |
VES/HUF |
10.09 |
10.12 |
10.04 |
+0.02 |
+0.19% |
26/04 |
|
匈牙利 福林/印尼盾 |
HUF/IDR |
44.31 |
44.50 |
44.06 |
+0.02 |
+0.05% |
26/04 |
|
匈牙利 福林/印度卢比 |
HUF/INR |
0.2274 |
0.2282 |
0.2265 |
-0.0002 |
-0.08% |
26/04 |
|
印度卢比/匈牙利 福林 |
INR/HUF |
4.4023 |
4.4149 |
4.3829 |
+0.0035 |
+0.08% |
26/04 |
|
匈牙利 福林/日元 |
HUF/JPY |
0.4317 |
0.4320 |
0.4244 |
+0.0064 |
+1.50% |
26/04 |
|
日元/匈牙利 福林 |
JPY/HUF |
2.3188 |
2.3563 |
2.3147 |
-0.0345 |
-1.47% |
26/04 |
|
匈牙利 福林/韩元 |
HUF/KRW |
3.7607 |
3.7678 |
3.7378 |
+0.0066 |
+0.18% |
26/04 |
|
匈牙利 福林/菲律宾比索 |
HUF/PHP |
0.1576 |
0.1581 |
0.1567 |
-0.0005 |
-0.31% |
26/04 |
|
菲律宾比索/匈牙利 福林 |
PHP/HUF |
6.3687 |
6.3799 |
6.3264 |
+0.0203 |
+0.32% |
26/04 |
|
匈牙利 福林/巴基斯坦卢比 |
HUF/PKR |
0.7626 |
0.7623 |
0.7558 |
-0.0031 |
-0.41% |
26/04 |
|
巴基斯坦卢比/匈牙利 福林 |
PKR/HUF |
1.3195 |
1.3231 |
1.3117 |
+0.0054 |
+0.41% |
26/04 |
|
匈牙利 福林/泰铢 |
HUF/THB |
0.1009 |
0.1012 |
0.1005 |
-0.0003 |
-0.30% |
26/04 |
|
泰铢/匈牙利 福林 |
THB/HUF |
9.9231 |
9.9525 |
9.8827 |
+0.0342 |
+0.35% |
26/04 |
|
匈牙利 福林/斯里兰卡卢比 |
HUF/LKR |
0.8154 |
0.8130 |
0.8036 |
-0.0052 |
-0.64% |
26/04 |
|
匈牙利 福林/尼泊尔卢比 |
HUF/NPR |
0.3676 |
0.3645 |
0.3619 |
-0.0005 |
-0.14% |
26/04 |
|
人民币/匈牙利 福林 |
CNY/HUF |
50.67 |
50.80 |
50.41 |
+0.07 |
+0.15% |
26/04 |
|
港币/匈牙利 福林 |
HKD/HUF |
46.90 |
47.03 |
46.65 |
+0.10 |
+0.22% |
26/04 |
|
新加坡元/匈牙利 福林 |
SGD/HUF |
269.41 |
270.35 |
268.60 |
-0.09 |
-0.03% |
26/04 |
|
新台币/匈牙利 福林 |
TWD/HUF |
11.2632 |
11.2935 |
11.2118 |
+0.0153 |
+0.14% |
26/04 |
|
匈牙利 福林/冰岛克朗 |
HUF/ISK |
0.3840 |
0.3834 |
0.3816 |
+0.0009 |
+0.25% |
26/04 |
|
冰岛克朗/匈牙利 福林 |
ISK/HUF |
2.6121 |
2.6204 |
2.6082 |
-0.0063 |
-0.24% |
26/04 |
|
匈牙利 福林/俄罗斯卢布 |
HUF/RUB |
0.2501 |
0.2529 |
0.2481 |
-0.0011 |
-0.46% |
26/04 |
|
俄罗斯卢布/匈牙利 福林 |
RUB/HUF |
4.0030 |
4.0313 |
3.9547 |
+0.0189 |
+0.48% |
26/04 |
|
匈牙利 福林/欧元 |
HUF/EUR |
0.002553 |
0.002551 |
0.002541 |
+0.000002 |
+0.09% |
26/04 |
|
欧元/匈牙利 福林 |
EUR/HUF |
392.658 |
393.624 |
392.008 |
-0.420 |
-0.11% |
26/04 |
|
丹麦克朗/匈牙利 福林 |
DKK/HUF |
52.635 |
52.785 |
52.564 |
-0.070 |
-0.13% |
26/04 |
|
波兰兹罗提/匈牙利 福林 |
PLN/HUF |
90.958 |
91.171 |
90.666 |
-0.175 |
-0.19% |
26/04 |
|
瑞士法郎/匈牙利 福林 |
CHF/HUF |
401.400 |
402.889 |
400.324 |
-0.063 |
-0.02% |
26/04 |
|
捷克克朗/匈牙利 福林 |
CZK/HUF |
15.6756 |
15.6455 |
15.5747 |
-0.0107 |
-0.07% |
26/04 |
|
英镑/匈牙利 福林 |
GBP/HUF |
459.480 |
459.560 |
457.025 |
+0.445 |
+0.10% |
26/04 |
|
挪威克朗/匈牙利 福林 |
NOK/HUF |
33.27 |
33.46 |
33.22 |
-0.15 |
-0.44% |
26/04 |
|
瑞典克朗/匈牙利 福林 |
SEK/HUF |
33.54 |
33.71 |
33.48 |
-0.12 |
-0.35% |
26/04 |
|
土耳其里拉/匈牙利 福林 |
TRY/HUF |
11.31 |
11.38 |
11.21 |
+0.04 |
+0.37% |
26/04 |
|
罗马尼亚列伊/匈牙利 福林 |
RON/HUF |
78.9585 |
79.0894 |
78.7667 |
-0.0102 |
-0.01% |
26/04 |
|
匈牙利 福林/中非法郎 |
HUF/XAF |
1.6660 |
1.6742 |
1.6599 |
-0.0055 |
-0.33% |
26/04 |
|
匈牙利 福林/肯尼亚先令 |
HUF/KES |
0.3708 |
0.3696 |
0.3667 |
-0.0008 |
-0.22% |
26/04 |
|
匈牙利 福林/西非法郎 |
HUF/XOF |
1.6660 |
1.6742 |
1.6599 |
-0.0051 |
-0.30% |
26/04 |
|
南非兰特/匈牙利 福林 |
ZAR/HUF |
19.52 |
19.60 |
19.17 |
+0.27 |
+1.42% |
26/04 |
|
匈牙利 福林/牙买加元 |
HUF/JMD |
0.4299 |
0.4268 |
0.4238 |
-0.0006 |
-0.15% |
26/04 |
|
匈牙利 福林/黎巴嫩镑 |
HUF/LBP |
244.1064 |
245.1273 |
243.1101 |
-0.9874 |
-0.40% |
26/04 |
|
匈牙利 福林/以色列谢克尔 |
HUF/ILS |
0.01042 |
0.01045 |
0.01031 |
0.00000 |
0% |
26/04 |
|
以色列谢克尔/匈牙利 福林 |
ILS/HUF |
96.27 |
97.02 |
95.67 |
-0.01 |
-0.01% |
26/04 |
|
阿联酋迪拉姆/匈牙利 福林 |
AED/HUF |
99.99 |
100.24 |
99.42 |
+0.30 |
+0.30% |
26/04 |
|
沙特里亚尔/匈牙利 福林 |
SAR/HUF |
97.89 |
98.17 |
97.38 |
+0.23 |
+0.24% |
26/04 |
|
匈牙利 福林/美元 |
HUF/USD |
0.002729 |
0.002738 |
0.002716 |
-0.000006 |
-0.24% |
26/04 |
|
美元/匈牙利 福林 |
USD/HUF |
367.02 |
368.19 |
365.12 |
+0.87 |
+0.24% |
26/04 |
|
加拿大元/匈牙利 福林 |
CAD/HUF |
268.59 |
269.30 |
267.68 |
+0.40 |
+0.15% |
26/04 |
|
墨西哥比索/匈牙利 福林 |
MXN/HUF |
21.40 |
21.46 |
21.16 |
+0.10 |
+0.48% |
26/04 |
|
新西兰元/匈牙利 福林 |
NZD/HUF |
218.437 |
219.055 |
217.485 |
+0.235 |
+0.11% |
26/04 |
|
澳大利亚元/匈牙利 福林 |
AUD/HUF |
239.800 |
240.660 |
238.585 |
+0.993 |
+0.42% |
26/04 |
土耳其里拉
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
土耳其里拉/日元 |
TRY/JPY |
4.8890 |
4.8785 |
4.7570 |
+0.0870 |
+1.82% |
26/04 |
|
日元/土耳其里拉 |
JPY/TRY |
20.53510 |
21.01705 |
20.47835 |
-0.40280 |
-1.93% |
26/04 |
|
土耳其里拉/人民币 |
TRY/CNY |
0.2231 |
0.2243 |
0.2223 |
+0.0005 |
+0.22% |
26/04 |
|
人民币/土耳其里拉 |
CNY/TRY |
4.4820 |
4.4988 |
4.4591 |
-0.0101 |
-0.22% |
26/04 |
|
土耳其里拉/港币 |
TRY/HKD |
0.2411 |
0.2423 |
0.2402 |
+0.0003 |
+0.14% |
26/04 |
|
港币/土耳其里拉 |
HKD/TRY |
4.1488 |
4.1637 |
4.1275 |
-0.0058 |
-0.14% |
26/04 |
|
土耳其里拉/印尼盾 |
TRY/IDR |
500.42 |
502.34 |
497.27 |
+2.12 |
+0.43% |
26/04 |
|
土耳其里拉/印度卢比 |
TRY/INR |
2.57 |
2.58 |
2.56 |
0.00 |
0% |
26/04 |
|
印度卢比/土耳其里拉 |
INR/TRY |
0.38943 |
0.39114 |
0.38759 |
-0.00114 |
-0.29% |
26/04 |
|
土耳其里拉/韩元 |
TRY/KRW |
42.47 |
42.59 |
42.13 |
+0.23 |
+0.55% |
26/04 |
|
土耳其里拉/斯里兰卡卢比 |
TRY/LKR |
9.21 |
9.16 |
9.09 |
-0.02 |
-0.27% |
26/04 |
|
土耳其里拉/马来西亚林吉特 |
TRY/MYR |
0.1469 |
0.1475 |
0.1463 |
-0.0001 |
-0.10% |
26/04 |
|
土耳其里拉/尼泊尔卢比 |
TRY/NPR |
4.15 |
4.12 |
4.08 |
0.01 |
0% |
26/04 |
|
土耳其里拉/菲律宾比索 |
TRY/PHP |
1.78 |
1.78 |
1.77 |
0.00 |
0% |
26/04 |
|
菲律宾比索/土耳其里拉 |
PHP/TRY |
0.56338 |
0.56539 |
0.56023 |
-0.00029 |
-0.05% |
26/04 |
|
土耳其里拉/巴基斯坦卢比 |
TRY/PKR |
8.61 |
8.61 |
8.54 |
-0.01 |
-0.06% |
26/04 |
|
土耳其里拉/新加坡元 |
TRY/SGD |
0.0420 |
0.0421 |
0.0417 |
+0.0001 |
+0.28% |
26/04 |
|
新加坡元/土耳其里拉 |
SGD/TRY |
23.8323 |
23.9948 |
23.7442 |
-0.0970 |
-0.41% |
26/04 |
|
土耳其里拉/泰铢 |
TRY/THB |
1.14 |
1.14 |
1.13 |
-0.00 |
-0.11% |
26/04 |
|
泰铢/土耳其里拉 |
THB/TRY |
0.8778 |
0.8830 |
0.8740 |
-0.0002 |
-0.03% |
26/04 |
|
土耳其里拉/新台币 |
TRY/TWD |
1.00 |
1.01 |
1.00 |
0.00 |
0% |
26/04 |
|
新台币/土耳其里拉 |
TWD/TRY |
0.9964 |
1.0013 |
0.9914 |
-0.0023 |
-0.24% |
26/04 |
|
土耳其里拉/阿塞拜疆马纳特 |
TRY/AZN |
0.0526 |
0.0528 |
0.0522 |
+0.0003 |
+0.48% |
26/04 |
|
阿塞拜疆马纳特/土耳其里拉 |
AZN/TRY |
19.1900 |
19.1764 |
18.9452 |
+0.0192 |
+0.10% |
26/04 |
|
土耳其里拉/哈萨克斯坦坚戈 |
TRY/KZT |
13.724 |
13.708 |
13.575 |
-0.011 |
-0.08% |
26/04 |
|
哈萨克斯坦坚戈/土耳其里拉 |
KZT/TRY |
0.07365 |
0.07367 |
0.07295 |
+0.00015 |
+0.20% |
26/04 |
|
土耳其里拉/瑞士法郎 |
TRY/CHF |
0.0282 |
0.0282 |
0.0279 |
+0.0001 |
+0.36% |
26/04 |
|
瑞士法郎/土耳其里拉 |
CHF/TRY |
35.6349 |
35.8186 |
35.4792 |
-0.1281 |
-0.36% |
26/04 |
|
土耳其里拉/捷克克朗 |
TRY/CZK |
0.73 |
0.73 |
0.72 |
0.00 |
0% |
26/04 |
|
土耳其里拉/丹麦克朗 |
TRY/DKK |
0.2148 |
0.2157 |
0.2129 |
+0.0010 |
+0.48% |
26/04 |
|
丹麦克朗/土耳其里拉 |
DKK/TRY |
4.6570 |
4.6978 |
4.6359 |
-0.0222 |
-0.47% |
26/04 |
|
土耳其里拉/欧元 |
TRY/EUR |
0.0288 |
0.0289 |
0.0285 |
+0.0001 |
+0.49% |
26/04 |
|
欧元/土耳其里拉 |
EUR/TRY |
34.8492 |
35.0745 |
34.6528 |
-0.2445 |
-0.70% |
26/04 |
|
土耳其里拉/英镑 |
TRY/GBP |
0.0247 |
0.0248 |
0.0245 |
0.0000 |
0% |
26/04 |
|
英镑/土耳其里拉 |
GBP/TRY |
40.7181 |
40.8666 |
40.4151 |
-0.0984 |
-0.24% |
26/04 |
|
土耳其里拉/匈牙利 福林 |
TRY/HUF |
11.31 |
11.38 |
11.21 |
+0.04 |
+0.37% |
26/04 |
|
土耳其里拉/冰岛克朗 |
TRY/ISK |
4.34 |
4.35 |
4.28 |
+0.03 |
+0.62% |
26/04 |
|
土耳其里拉/挪威克朗 |
TRY/NOK |
0.3402 |
0.3413 |
0.3360 |
+0.0027 |
+0.81% |
26/04 |
|
挪威克朗/土耳其里拉 |
NOK/TRY |
2.9435 |
2.9762 |
2.9300 |
-0.0238 |
-0.80% |
26/04 |
|
土耳其里拉/波兰兹罗提 |
TRY/PLN |
0.1244 |
0.1250 |
0.1233 |
+0.0006 |
+0.50% |
26/04 |
|
波兰兹罗提/土耳其里拉 |
PLN/TRY |
8.0457 |
8.1097 |
7.9991 |
-0.0422 |
-0.52% |
26/04 |
|
土耳其里拉/罗马尼亚列伊 |
TRY/RON |
0.1435 |
0.1440 |
0.1421 |
+0.0007 |
+0.48% |
26/04 |
|
土耳其里拉/俄罗斯卢布 |
TRY/RUB |
2.8242 |
2.8423 |
2.8124 |
-0.0029 |
-0.10% |
26/04 |
|
俄罗斯卢布/土耳其里拉 |
RUB/TRY |
0.35411 |
0.35556 |
0.35183 |
+0.00036 |
+0.10% |
26/04 |
|
土耳其里拉/瑞典克朗 |
TRY/SEK |
0.3374 |
0.3383 |
0.3328 |
+0.0024 |
+0.72% |
26/04 |
|
瑞典克朗/土耳其里拉 |
SEK/TRY |
2.9667 |
3.0047 |
2.9557 |
-0.0213 |
-0.71% |
26/04 |
|
土耳其里拉/乌克兰赫里纳 |
TRY/UAH |
1.2186 |
1.2247 |
1.2155 |
-0.0003 |
-0.03% |
26/04 |
|
特别提款权/土耳其里拉 |
SDR/TRY |
42.8397 |
43.1105 |
42.6094 |
-0.2600 |
-0.60% |
26/04 |
|
格鲁吉亚拉里/土耳其里拉 |
GEL/TRY |
12.2605 |
12.2473 |
12.0688 |
+0.0989 |
+0.82% |
26/04 |
|
保加利亚列弗/土耳其里拉 |
BGN/TRY |
17.7870 |
17.9160 |
17.6762 |
-0.0915 |
-0.51% |
26/04 |
|
土耳其里拉/南非兰特 |
TRY/ZAR |
0.5827 |
0.5861 |
0.5772 |
-0.0072 |
-1.23% |
26/04 |
|
南非兰特/土耳其里拉 |
ZAR/TRY |
1.7265 |
1.7325 |
1.7014 |
+0.0179 |
+1.05% |
26/04 |
|
土耳其里拉/埃及镑 |
TRY/EGP |
1.4758 |
1.4821 |
1.4694 |
+0.0020 |
+0.14% |
26/04 |
|
土耳其里拉/肯尼亚先令 |
TRY/KES |
4.19 |
4.18 |
4.13 |
0.01 |
0% |
26/04 |
|
土耳其里拉/摩洛哥迪拉姆 |
TRY/MAD |
0.3206 |
0.3124 |
0.3102 |
-0.0007 |
-0.22% |
26/04 |
|
土耳其里拉/纳米比亚元 |
TRY/NAD |
0.5857 |
0.5883 |
0.5832 |
+0.0008 |
+0.13% |
26/04 |
|
土耳其里拉/中非法郎 |
TRY/XAF |
18.82 |
18.91 |
18.76 |
0.01 |
0% |
26/04 |
|
土耳其里拉/西非法郎 |
TRY/XOF |
18.82 |
18.91 |
18.76 |
+0.01 |
+0.07% |
26/04 |
|
土耳其里拉/阿联酋迪拉姆 |
TRY/AED |
0.1131 |
0.1137 |
0.1127 |
+0.0002 |
+0.13% |
26/04 |
|
阿联酋迪拉姆/土耳其里拉 |
AED/TRY |
8.8572 |
8.8756 |
8.7972 |
-0.0164 |
-0.19% |
26/04 |
|
土耳其里拉/巴林第纳尔 |
TRY/BHD |
0.0117 |
0.0117 |
0.0116 |
0.0000 |
0% |
26/04 |
|
土耳其里拉/以色列谢克尔 |
TRY/ILS |
0.1176 |
0.1179 |
0.1165 |
+0.0004 |
+0.36% |
26/04 |
|
以色列谢克尔/土耳其里拉 |
ILS/TRY |
8.5158 |
8.5829 |
8.4802 |
-0.0327 |
-0.38% |
26/04 |
|
土耳其里拉/约旦第纳尔 |
TRY/JOD |
0.0219 |
0.0219 |
0.0217 |
0.0000 |
0% |
26/04 |
|
土耳其里拉/黎巴嫩镑 |
TRY/LBP |
2,757.00 |
2,769.86 |
2,746.38 |
-0.89 |
-0.03% |
26/04 |
|
土耳其里拉/阿曼里亚尔 |
TRY/OMR |
0.0119 |
0.0119 |
0.0118 |
0.0000 |
0% |
26/04 |
|
土耳其里拉/卡塔尔里亚尔 |
TRY/QAR |
0.1122 |
0.1127 |
0.1117 |
+0.0002 |
+0.13% |
26/04 |
|
土耳其里拉/沙特里亚尔 |
TRY/SAR |
0.1156 |
0.1161 |
0.1151 |
+0.0002 |
+0.13% |
26/04 |
|
沙特里亚尔/土耳其里拉 |
SAR/TRY |
8.6597 |
8.6917 |
8.6146 |
-0.0115 |
-0.13% |
26/04 |
|
科威特第纳尔/土耳其里拉 |
KWD/TRY |
105.4195 |
105.9254 |
104.9278 |
-0.2616 |
-0.25% |
26/04 |
|
土耳其里拉/阿根廷比索 |
TRY/ARS |
26.9360 |
27.0652 |
26.8028 |
+0.0686 |
+0.26% |
26/04 |
|
阿根廷比索/土耳其里拉 |
ARS/TRY |
0.0371 |
0.0373 |
0.0369 |
-0.0001 |
-0.14% |
26/04 |
|
土耳其里拉/巴西雷亚尔 |
TRY/BRL |
0.1576 |
0.1594 |
0.1573 |
-0.0011 |
-0.69% |
26/04 |
|
巴西雷亚尔/土耳其里拉 |
BRL/TRY |
6.3627 |
6.3580 |
6.2724 |
+0.0471 |
+0.75% |
26/04 |
|
土耳其里拉/智利比索 |
TRY/CLP |
29.25 |
29.35 |
29.05 |
+0.04 |
+0.14% |
26/04 |
|
土耳其里拉/委内瑞拉玻利瓦尔 |
TRY/VES |
1.12 |
1.13 |
1.12 |
0.00 |
0% |
26/04 |
|
委内瑞拉玻利瓦尔/土耳其里拉 |
VES/TRY |
0.8928 |
0.8961 |
0.8883 |
-0.0012 |
-0.13% |
26/04 |
|
土耳其里拉/澳大利亚元 |
TRY/AUD |
0.0472 |
0.0473 |
0.0468 |
-0.0000 |
-0.06% |
26/04 |
|
澳大利亚元/土耳其里拉 |
AUD/TRY |
21.2487 |
21.3573 |
21.1334 |
+0.0046 |
+0.02% |
26/04 |
|
土耳其里拉/新西兰元 |
TRY/NZD |
0.0519 |
0.0520 |
0.0514 |
0.0001 |
0% |
26/04 |
|
新西兰元/土耳其里拉 |
NZD/TRY |
19.2907 |
19.4494 |
19.2346 |
-0.0568 |
-0.29% |
26/04 |
|
土耳其里拉/巴巴多斯元 |
TRY/BBD |
0.0636 |
0.0625 |
0.0619 |
0.0000 |
0% |
26/04 |
|
土耳其里拉/牙买加元 |
TRY/JMD |
4.86 |
4.83 |
4.78 |
+0.01 |
+0.21% |
26/04 |
|
土耳其里拉/东加勒比元 |
TRY/XCD |
0.0837 |
0.0836 |
0.0829 |
+0.0001 |
+0.13% |
26/04 |
|
土耳其里拉/加拿大元 |
TRY/CAD |
0.0421 |
0.0423 |
0.0419 |
0.0000 |
0% |
26/04 |
|
加拿大元/土耳其里拉 |
CAD/TRY |
23.7600 |
23.8940 |
23.6564 |
-0.0528 |
-0.22% |
26/04 |
|
土耳其里拉/墨西哥比索 |
TRY/MXN |
0.5286 |
0.5330 |
0.5273 |
-0.0007 |
-0.13% |
26/04 |
|
墨西哥比索/土耳其里拉 |
MXN/TRY |
1.8927 |
1.8966 |
1.8760 |
+0.0024 |
+0.13% |
26/04 |
|
土耳其里拉/美元 |
TRY/USD |
0.0308 |
0.0309 |
0.0307 |
0.0000 |
0% |
26/04 |
|
美元/土耳其里拉 |
USD/TRY |
32.5270 |
32.5997 |
32.3115 |
-0.0632 |
-0.19% |
26/04 |
|
土耳其里拉/巴拿马巴波亚 |
TRY/PAB |
0.0315 |
0.0309 |
0.0307 |
0.0000 |
0% |
26/04 |
塞尔维亚第纳尔
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/塞尔维亚第纳尔 |
EUR/RSD |
117.274 |
117.171 |
117.143 |
-0.013 |
-0.01% |
26/04 |
|
美元/塞尔维亚第纳尔 |
USD/RSD |
110.058 |
109.752 |
108.960 |
+0.362 |
+0.33% |
26/04 |
挪威克朗
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
挪威克朗/日元 |
NOK/JPY |
14.3612 |
14.3527 |
14.1695 |
+0.1478 |
+1.04% |
26/04 |
|
日元/挪威克朗 |
JPY/NOK |
0.06989 |
0.07054 |
0.06968 |
-0.00070 |
-0.99% |
26/04 |
|
挪威克朗/印度卢比 |
NOK/INR |
7.5582 |
7.6164 |
7.5434 |
-0.0404 |
-0.53% |
26/04 |
|
印度卢比/挪威克朗 |
INR/NOK |
0.1325 |
0.1326 |
0.1313 |
+0.0007 |
+0.51% |
26/04 |
|
挪威克朗/人民币 |
NOK/CNY |
0.6567 |
0.6623 |
0.6554 |
-0.0039 |
-0.59% |
26/04 |
|
人民币/挪威克朗 |
CNY/NOK |
1.5246 |
1.5258 |
1.5099 |
+0.0088 |
+0.58% |
26/04 |
|
挪威克朗/印尼盾 |
NOK/IDR |
1,472.92 |
1,483.50 |
1,466.74 |
-5.60 |
-0.38% |
26/04 |
|
挪威克朗/韩元 |
NOK/KRW |
125.02 |
125.79 |
124.52 |
-0.32 |
-0.26% |
26/04 |
|
挪威克朗/斯里兰卡卢比 |
NOK/LKR |
27.11 |
27.14 |
26.76 |
-0.29 |
-1.07% |
26/04 |
|
挪威克朗/马来西亚林吉特 |
NOK/MYR |
0.4323 |
0.4365 |
0.4312 |
-0.0038 |
-0.88% |
26/04 |
|
挪威克朗/港币 |
NOK/HKD |
0.7097 |
0.7156 |
0.7080 |
-0.0047 |
-0.66% |
26/04 |
|
港币/挪威克朗 |
HKD/NOK |
1.4113 |
1.4124 |
1.3974 |
+0.0093 |
+0.67% |
26/04 |
|
挪威克朗/尼泊尔卢比 |
NOK/NPR |
12.22 |
12.17 |
12.05 |
-0.07 |
-0.58% |
26/04 |
|
挪威克朗/菲律宾比索 |
NOK/PHP |
5.2398 |
5.2823 |
5.2209 |
-0.0395 |
-0.75% |
26/04 |
|
菲律宾比索/挪威克朗 |
PHP/NOK |
0.1916 |
0.1915 |
0.1893 |
+0.0014 |
+0.75% |
26/04 |
|
挪威克朗/巴基斯坦卢比 |
NOK/PKR |
25.35 |
25.45 |
25.17 |
-0.21 |
-0.84% |
26/04 |
|
挪威克朗/新加坡元 |
NOK/SGD |
0.1235 |
0.1243 |
0.1232 |
-0.0004 |
-0.36% |
26/04 |
|
新加坡元/挪威克朗 |
SGD/NOK |
8.1069 |
8.1141 |
8.0467 |
+0.0323 |
+0.40% |
26/04 |
|
挪威克朗/泰铢 |
NOK/THB |
3.3542 |
3.3810 |
3.3485 |
-0.0262 |
-0.78% |
26/04 |
|
泰铢/挪威克朗 |
THB/NOK |
0.2986 |
0.2986 |
0.2958 |
+0.0023 |
+0.78% |
26/04 |
|
挪威克朗/新台币 |
NOK/TWD |
2.9557 |
2.9766 |
2.9483 |
-0.0169 |
-0.57% |
26/04 |
|
新台币/挪威克朗 |
TWD/NOK |
0.3389 |
0.3392 |
0.3359 |
+0.0019 |
+0.57% |
26/04 |
|
挪威克朗/丹麦克朗 |
NOK/DKK |
0.6325 |
0.6356 |
0.6309 |
-0.0021 |
-0.33% |
26/04 |
|
丹麦克朗/挪威克朗 |
DKK/NOK |
1.5833 |
1.6118 |
1.5736 |
+0.0052 |
+0.33% |
26/04 |
|
挪威克朗/瑞典克朗 |
NOK/SEK |
1.0037 |
0.9952 |
0.9763 |
-0.0081 |
-0.82% |
26/04 |
|
瑞典克朗/挪威克朗 |
SEK/NOK |
1.0338 |
1.0259 |
1.0049 |
+0.0082 |
+0.81% |
26/04 |
|
挪威克朗/瑞士法郎 |
NOK/CHF |
0.0830 |
0.0834 |
0.0827 |
-0.0003 |
-0.36% |
26/04 |
|
瑞士法郎/挪威克朗 |
CHF/NOK |
12.0665 |
12.0941 |
11.9904 |
+0.0515 |
+0.43% |
26/04 |
|
挪威克朗/捷克克朗 |
NOK/CZK |
2.1347 |
2.1405 |
2.1203 |
-0.0060 |
-0.28% |
26/04 |
|
挪威克朗/欧元 |
NOK/EUR |
0.0848 |
0.0851 |
0.0847 |
-0.0002 |
-0.26% |
26/04 |
|
欧元/挪威克朗 |
EUR/NOK |
11.8055 |
11.8118 |
11.7434 |
+0.0385 |
+0.33% |
26/04 |
|
挪威克朗/英镑 |
NOK/GBP |
0.07258 |
0.07304 |
0.07251 |
-0.00037 |
-0.51% |
26/04 |
|
英镑/挪威克朗 |
GBP/NOK |
13.7873 |
13.7940 |
13.6902 |
+0.0664 |
+0.48% |
26/04 |
|
挪威克朗/匈牙利 福林 |
NOK/HUF |
33.27 |
33.46 |
33.22 |
-0.15 |
-0.44% |
26/04 |
|
挪威克朗/冰岛克朗 |
NOK/ISK |
12.77 |
12.78 |
12.71 |
-0.03 |
-0.20% |
26/04 |
|
挪威克朗/波兰兹罗提 |
NOK/PLN |
0.3662 |
0.3676 |
0.3657 |
-0.0010 |
-0.28% |
26/04 |
|
波兰兹罗提/挪威克朗 |
PLN/NOK |
2.7368 |
2.7342 |
2.7201 |
+0.0077 |
+0.28% |
26/04 |
|
挪威克朗/罗马尼亚列伊 |
NOK/RON |
0.4223 |
0.4237 |
0.4214 |
-0.0014 |
-0.33% |
26/04 |
|
挪威克朗/俄罗斯卢布 |
NOK/RUB |
8.3126 |
8.4327 |
8.2714 |
-0.0758 |
-0.90% |
26/04 |
|
俄罗斯卢布/挪威克朗 |
RUB/NOK |
0.1205 |
0.1209 |
0.1186 |
+0.0011 |
+0.90% |
26/04 |
|
挪威克朗/土耳其里拉 |
NOK/TRY |
2.9435 |
2.9762 |
2.9300 |
-0.0238 |
-0.80% |
26/04 |
|
土耳其里拉/挪威克朗 |
TRY/NOK |
0.3402 |
0.3413 |
0.3360 |
+0.0027 |
+0.81% |
26/04 |
|
挪威克朗/阿联酋迪拉姆 |
NOK/AED |
0.3329 |
0.3357 |
0.3322 |
-0.0022 |
-0.67% |
26/04 |
|
阿联酋迪拉姆/挪威克朗 |
AED/NOK |
3.0070 |
3.0103 |
2.9778 |
+0.0226 |
+0.76% |
26/04 |
|
挪威克朗/巴林第纳尔 |
NOK/BHD |
0.03441 |
0.03446 |
0.03409 |
-0.00024 |
-0.71% |
26/04 |
|
挪威克朗/以色列谢克尔 |
NOK/ILS |
0.3463 |
0.3487 |
0.3438 |
-0.0015 |
-0.42% |
26/04 |
|
以色列谢克尔/挪威克朗 |
ILS/NOK |
2.8968 |
2.9087 |
2.8680 |
+0.0122 |
+0.42% |
26/04 |
|
挪威克朗/约旦第纳尔 |
NOK/JOD |
0.06446 |
0.06477 |
0.06410 |
-0.00043 |
-0.67% |
26/04 |
|
挪威克朗/黎巴嫩镑 |
NOK/LBP |
8,114.83 |
8,183.53 |
8,094.65 |
-68.22 |
-0.83% |
26/04 |
|
挪威克朗/阿曼里亚尔 |
NOK/OMR |
0.03501 |
0.03519 |
0.03482 |
-0.00024 |
-0.68% |
26/04 |
|
挪威克朗/卡塔尔里亚尔 |
NOK/QAR |
0.3301 |
0.3328 |
0.3293 |
-0.0023 |
-0.69% |
26/04 |
|
挪威克朗/沙特里亚尔 |
NOK/SAR |
0.3403 |
0.3428 |
0.3392 |
-0.0023 |
-0.67% |
26/04 |
|
沙特里亚尔/挪威克朗 |
SAR/NOK |
2.9457 |
2.9481 |
2.9168 |
+0.0197 |
+0.67% |
26/04 |
|
挪威克朗/阿根廷比索 |
NOK/ARS |
79.2822 |
79.8708 |
79.1142 |
-0.4374 |
-0.55% |
26/04 |
|
阿根廷比索/挪威克朗 |
ARS/NOK |
0.0126 |
0.0126 |
0.0125 |
0.0001 |
0.68% |
26/04 |
|
挪威克朗/巴西雷亚尔 |
NOK/BRL |
0.4638 |
0.4716 |
0.4634 |
-0.0070 |
-1.48% |
26/04 |
|
巴西雷亚尔/挪威克朗 |
BRL/NOK |
2.1589 |
2.1582 |
2.1199 |
+0.0349 |
+1.64% |
26/04 |
|
挪威克朗/智利比索 |
NOK/CLP |
86.09 |
86.80 |
85.48 |
-0.56 |
-0.64% |
26/04 |
|
挪威克朗/委内瑞拉玻利瓦尔 |
NOK/VES |
3.30 |
3.33 |
3.29 |
-0.02 |
-0.60% |
26/04 |
|
委内瑞拉玻利瓦尔/挪威克朗 |
VES/NOK |
0.3037 |
0.3039 |
0.3007 |
+0.0020 |
+0.68% |
26/04 |
|
挪威克朗/澳大利亚元 |
NOK/AUD |
0.1388 |
0.1399 |
0.1385 |
-0.0013 |
-0.90% |
26/04 |
|
澳大利亚元/挪威克朗 |
AUD/NOK |
7.2126 |
7.2213 |
7.1398 |
+0.0643 |
+0.90% |
26/04 |
|
挪威克朗/新西兰元 |
NOK/NZD |
0.1526 |
0.1533 |
0.1521 |
-0.0008 |
-0.53% |
26/04 |
|
新西兰元/挪威克朗 |
NZD/NOK |
6.5620 |
6.5748 |
6.5246 |
+0.0334 |
+0.51% |
26/04 |
|
挪威克朗/巴巴多斯元 |
NOK/BBD |
0.1871 |
0.1845 |
0.1825 |
-0.0013 |
-0.73% |
26/04 |
|
挪威克朗/牙买加元 |
NOK/JMD |
14.29 |
14.25 |
14.11 |
-0.08 |
-0.59% |
26/04 |
|
挪威克朗/东加勒比元 |
NOK/XCD |
0.2462 |
0.2470 |
0.2444 |
-0.0017 |
-0.68% |
26/04 |
|
挪威克朗/加拿大元 |
NOK/CAD |
0.1239 |
0.1247 |
0.1237 |
-0.0007 |
-0.55% |
26/04 |
|
加拿大元/挪威克朗 |
CAD/NOK |
8.0777 |
8.0841 |
8.0128 |
+0.0489 |
+0.61% |
26/04 |
|
挪威克朗/墨西哥比索 |
NOK/MXN |
1.5557 |
1.5763 |
1.5518 |
-0.0146 |
-0.93% |
26/04 |
|
墨西哥比索/挪威克朗 |
MXN/NOK |
0.6438 |
0.6444 |
0.6344 |
+0.0060 |
+0.94% |
26/04 |
|
挪威克朗/美元 |
NOK/USD |
0.0907 |
0.0914 |
0.0904 |
-0.0006 |
-0.67% |
26/04 |
|
美元/挪威克朗 |
USD/NOK |
11.0431 |
11.0572 |
10.9370 |
+0.0824 |
+0.75% |
26/04 |
|
挪威克朗/埃及镑 |
NOK/EGP |
4.3439 |
4.3783 |
4.3322 |
-0.0291 |
-0.67% |
26/04 |
|
挪威克朗/肯尼亚先令 |
NOK/KES |
12.33 |
12.34 |
12.21 |
-0.08 |
-0.67% |
26/04 |
|
挪威克朗/摩洛哥迪拉姆 |
NOK/MAD |
0.9437 |
0.9248 |
0.9131 |
-0.0094 |
-1.02% |
26/04 |
|
挪威克朗/纳米比亚元 |
NOK/NAD |
1.7238 |
1.7377 |
1.7193 |
-0.0116 |
-0.67% |
26/04 |
|
挪威克朗/中非法郎 |
NOK/XAF |
55.38 |
55.89 |
55.27 |
-0.43 |
-0.76% |
26/04 |
|
挪威克朗/西非法郎 |
NOK/XOF |
55.38 |
55.89 |
55.27 |
-0.41 |
-0.73% |
26/04 |
|
挪威克朗/南非兰特 |
NOK/ZAR |
1.7060 |
1.7410 |
1.6995 |
-0.0318 |
-1.83% |
26/04 |
|
南非兰特/挪威克朗 |
ZAR/NOK |
0.5925 |
0.5881 |
0.5743 |
+0.0120 |
+2.08% |
26/04 |
|
挪威克朗/巴拿马巴波亚 |
NOK/PAB |
0.0927 |
0.0914 |
0.0904 |
-0.0007 |
-0.73% |
26/04 |
捷克克朗
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
捷克克朗/匈牙利 福林 |
CZK/HUF |
15.6756 |
15.6455 |
15.5747 |
-0.0107 |
-0.07% |
26/04 |
|
捷克克朗/瑞典克朗 |
CZK/SEK |
0.4691 |
0.4673 |
0.3873 |
-0.0022 |
-0.47% |
26/04 |
|
瑞典克朗/捷克克朗 |
SEK/CZK |
2.2074 |
2.1754 |
1.8408 |
+0.0150 |
+0.70% |
26/04 |
|
捷克克朗/波兰兹罗提 |
CZK/PLN |
0.1718 |
0.1726 |
0.1714 |
-0.0000 |
-0.00% |
26/04 |
|
波兰兹罗提/捷克克朗 |
PLN/CZK |
5.8398 |
5.8337 |
5.8109 |
-0.0029 |
-0.05% |
26/04 |
|
捷克克朗/俄罗斯卢布 |
CZK/RUB |
3.9059 |
3.9511 |
3.8781 |
-0.0245 |
-0.63% |
26/04 |
|
俄罗斯卢布/捷克克朗 |
RUB/CZK |
0.2568 |
0.2579 |
0.2531 |
+0.0016 |
+0.63% |
26/04 |
|
丹麦克朗/捷克克朗 |
DKK/CZK |
3.3793 |
3.3767 |
3.3656 |
+0.0001 |
+0.00% |
26/04 |
|
英镑/捷克克朗 |
GBP/CZK |
29.4368 |
29.4231 |
29.0039 |
+0.0484 |
+0.17% |
26/04 |
|
瑞士法郎/捷克克朗 |
CHF/CZK |
25.7657 |
25.7756 |
25.6287 |
+0.0163 |
+0.06% |
26/04 |
|
欧元/捷克克朗 |
EUR/CZK |
25.1560 |
25.1821 |
24.9650 |
-0.0030 |
-0.01% |
26/04 |
|
冰岛克朗/捷克克朗 |
ISK/CZK |
0.1676 |
0.1677 |
0.1665 |
-0.0002 |
-0.10% |
26/04 |
|
挪威克朗/捷克克朗 |
NOK/CZK |
2.1347 |
2.1405 |
2.1203 |
-0.0060 |
-0.28% |
26/04 |
|
土耳其里拉/捷克克朗 |
TRY/CZK |
0.73 |
0.73 |
0.72 |
0.00 |
0% |
26/04 |
|
捷克克朗/日元 |
CZK/JPY |
6.7521 |
6.7850 |
6.6270 |
+0.0939 |
+1.41% |
26/04 |
|
日元/捷克克朗 |
JPY/CZK |
0.1488 |
0.1509 |
0.1478 |
-0.0020 |
-1.32% |
26/04 |
|
人民币/捷克克朗 |
CNY/CZK |
3.2504 |
3.2545 |
3.2258 |
+0.0097 |
+0.30% |
26/04 |
|
港币/捷克克朗 |
HKD/CZK |
3.0088 |
3.0127 |
2.9859 |
+0.0115 |
+0.38% |
26/04 |
|
印度卢比/捷克克朗 |
INR/CZK |
0.2824 |
0.2828 |
0.2805 |
+0.0007 |
+0.24% |
26/04 |
|
菲律宾比索/捷克克朗 |
PHP/CZK |
0.4086 |
0.4085 |
0.4048 |
+0.0019 |
+0.47% |
26/04 |
|
巴基斯坦卢比/捷克克朗 |
PKR/CZK |
0.0847 |
0.0848 |
0.0840 |
+0.0005 |
+0.56% |
26/04 |
|
新加坡元/捷克克朗 |
SGD/CZK |
17.28 |
17.31 |
17.17 |
+0.02 |
+0.12% |
26/04 |
|
泰铢/捷克克朗 |
THB/CZK |
0.6366 |
0.6370 |
0.6322 |
+0.0031 |
+0.50% |
26/04 |
|
新台币/捷克克朗 |
TWD/CZK |
0.7226 |
0.7235 |
0.7174 |
+0.0021 |
+0.29% |
26/04 |
|
捷克克朗/以色列谢克尔 |
CZK/ILS |
0.1625 |
0.1633 |
0.1612 |
-0.0002 |
-0.12% |
26/04 |
|
以色列谢克尔/捷克克朗 |
ILS/CZK |
6.1757 |
6.2030 |
6.1229 |
+0.0087 |
+0.14% |
26/04 |
|
阿联酋迪拉姆/捷克克朗 |
AED/CZK |
6.4064 |
6.4211 |
6.3633 |
+0.0255 |
+0.40% |
26/04 |
|
沙特里亚尔/捷克克朗 |
SAR/CZK |
6.2802 |
6.2881 |
6.2328 |
+0.0245 |
+0.39% |
26/04 |
|
捷克克朗/美元 |
CZK/USD |
0.0425 |
0.0428 |
0.0424 |
-0.0002 |
-0.45% |
26/04 |
|
美元/捷克克朗 |
USD/CZK |
23.5371 |
23.5836 |
23.3150 |
+0.0817 |
+0.35% |
26/04 |
|
加拿大元/捷克克朗 |
CAD/CZK |
17.23 |
17.23 |
17.12 |
+0.05 |
+0.30% |
26/04 |
|
墨西哥比索/捷克克朗 |
MXN/CZK |
1.3726 |
1.3749 |
1.3556 |
+0.0089 |
+0.65% |
26/04 |
|
新西兰元/捷克克朗 |
NZD/CZK |
13.9980 |
14.0100 |
13.8911 |
+0.0290 |
+0.21% |
26/04 |
|
澳大利亚元/捷克克朗 |
AUD/CZK |
15.3940 |
15.3875 |
15.2745 |
+0.0815 |
+0.53% |
26/04 |
|
阿根廷比索/捷克克朗 |
ARS/CZK |
0.0269 |
0.0270 |
0.0268 |
+0.0001 |
+0.37% |
26/04 |
|
巴西雷亚尔/捷克克朗 |
BRL/CZK |
4.60 |
4.61 |
4.53 |
+0.06 |
+1.28% |
26/04 |
|
委内瑞拉玻利瓦尔/捷克克朗 |
VES/CZK |
0.6475 |
0.6483 |
0.6426 |
+0.0025 |
+0.38% |
26/04 |
|
南非兰特/捷克克朗 |
ZAR/CZK |
1.2521 |
1.2545 |
1.2268 |
+0.0194 |
+1.58% |
26/04 |
摩尔多瓦列伊
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
摩尔多瓦列伊/俄罗斯卢布 |
MDL/RUB |
5.1965 |
5.1960 |
5.1809 |
+0.0150 |
+0.29% |
26/04 |
|
欧元/摩尔多瓦列伊 |
EUR/MDL |
19.3630 |
19.1010 |
19.0630 |
-0.0380 |
-0.20% |
26/04 |
|
美元/摩尔多瓦列伊 |
USD/MDL |
18.0394 |
17.8115 |
17.7599 |
-0.0516 |
-0.29% |
26/04 |
格鲁吉亚拉里
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
格鲁吉亚拉里/俄罗斯卢布 |
GEL/RUB |
34.2494 |
34.5293 |
34.0716 |
-0.0556 |
-0.16% |
26/04 |
|
格鲁吉亚拉里/欧元 |
GEL/EUR |
0.3525 |
0.3498 |
0.3476 |
+0.0015 |
+0.43% |
26/04 |
|
欧元/格鲁吉亚拉里 |
EUR/GEL |
2.8905 |
2.8775 |
2.8588 |
-0.0119 |
-0.41% |
26/04 |
|
格鲁吉亚拉里/土耳其里拉 |
GEL/TRY |
12.2605 |
12.2473 |
12.0688 |
+0.0989 |
+0.82% |
26/04 |
|
美元/格鲁吉亚拉里 |
USD/GEL |
2.7030 |
2.6805 |
2.6540 |
+0.0230 |
+0.87% |
26/04 |
欧元
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/美元 |
EUR/USD |
1.0695 |
1.0753 |
1.0674 |
-0.0036 |
-0.34% |
26/04 |
|
美元/欧元 |
USD/EUR |
0.9353 |
0.9368 |
0.9300 |
+0.0032 |
+0.34% |
26/04 |
|
欧元/加拿大元 |
EUR/CAD |
1.4617 |
1.4674 |
1.4609 |
-0.0036 |
-0.25% |
26/04 |
|
加拿大元/欧元 |
CAD/EUR |
0.6842 |
0.6845 |
0.6819 |
+0.0017 |
+0.25% |
26/04 |
|
欧元/墨西哥比索 |
EUR/MXN |
18.3652 |
18.5509 |
18.3033 |
-0.1065 |
-0.58% |
26/04 |
|
墨西哥比索/欧元 |
MXN/EUR |
0.05450 |
0.05463 |
0.05391 |
+0.00033 |
+0.61% |
26/04 |
|
欧元/英镑 |
EUR/GBP |
0.8561 |
0.8584 |
0.8558 |
-0.0015 |
-0.17% |
26/04 |
|
英镑/欧元 |
GBP/EUR |
1.1686 |
1.1685 |
1.1649 |
+0.0022 |
+0.19% |
26/04 |
|
欧元/瑞士法郎 |
EUR/CHF |
0.9780 |
0.9801 |
0.9762 |
-0.0008 |
-0.08% |
26/04 |
|
瑞士法郎/欧元 |
CHF/EUR |
1.0227 |
1.0243 |
1.0206 |
+0.0009 |
+0.09% |
26/04 |
|
欧元/挪威克朗 |
EUR/NOK |
11.8055 |
11.8118 |
11.7434 |
+0.0385 |
+0.33% |
26/04 |
|
挪威克朗/欧元 |
NOK/EUR |
0.0848 |
0.0851 |
0.0847 |
-0.0002 |
-0.26% |
26/04 |
|
欧元/丹麦克朗 |
EUR/DKK |
7.4603 |
7.4594 |
7.4564 |
+0.0004 |
+0.01% |
26/04 |
|
丹麦克朗/欧元 |
DKK/EUR |
0.1341 |
0.1342 |
0.1340 |
0.0000 |
0% |
26/04 |
|
欧元/波兰兹罗提 |
EUR/PLN |
4.3215 |
4.3299 |
4.3132 |
+0.0059 |
+0.14% |
26/04 |
|
波兰兹罗提/欧元 |
PLN/EUR |
0.2317 |
0.2318 |
0.2310 |
-0.0001 |
-0.04% |
26/04 |
|
欧元/瑞典克朗 |
EUR/SEK |
11.7172 |
11.7126 |
11.6491 |
+0.0369 |
+0.32% |
26/04 |
|
瑞典克朗/欧元 |
SEK/EUR |
0.0854 |
0.0858 |
0.0854 |
-0.0002 |
-0.21% |
26/04 |
|
欧元/土耳其里拉 |
EUR/TRY |
34.8492 |
35.0745 |
34.6528 |
-0.2445 |
-0.70% |
26/04 |
|
土耳其里拉/欧元 |
TRY/EUR |
0.0288 |
0.0289 |
0.0285 |
+0.0001 |
+0.49% |
26/04 |
|
欧元/匈牙利 福林 |
EUR/HUF |
392.658 |
393.624 |
392.008 |
-0.420 |
-0.11% |
26/04 |
|
匈牙利 福林/欧元 |
HUF/EUR |
0.002553 |
0.002551 |
0.002541 |
+0.000002 |
+0.09% |
26/04 |
|
欧元/捷克克朗 |
EUR/CZK |
25.1560 |
25.1821 |
24.9650 |
-0.0030 |
-0.01% |
26/04 |
|
欧元/阿尔巴尼亚列克 |
EUR/ALL |
103.350 |
100.850 |
100.800 |
+0.050 |
+0.05% |
26/04 |
|
欧元/波斯尼亚黑塞哥维那马克 |
EUR/BAM |
1.9658 |
1.9558 |
1.9558 |
+0.0000 |
+0.00% |
26/04 |
|
欧元/保加利亚列弗 |
EUR/BGN |
1.9633 |
1.9559 |
1.9558 |
-0.0001 |
-0.01% |
26/04 |
|
欧元/白俄罗斯卢布 |
EUR/BYN |
3.5158 |
3.5108 |
3.5098 |
+0.0010 |
+0.03% |
26/04 |
|
白俄罗斯卢布/欧元 |
BYN/EUR |
0.2852 |
0.2849 |
0.2848 |
-0.0011 |
-0.37% |
26/04 |
|
欧元/冰岛克朗 |
EUR/ISK |
151.970 |
150.170 |
149.970 |
-0.200 |
-0.13% |
26/04 |
|
欧元/摩尔多瓦列伊 |
EUR/MDL |
19.3630 |
19.1010 |
19.0630 |
-0.0380 |
-0.20% |
26/04 |
|
欧元/马其顿代纳尔 |
EUR/MKD |
61.995 |
61.620 |
61.545 |
-0.010 |
-0.02% |
26/04 |
|
欧元/罗马尼亚列伊 |
EUR/RON |
4.9773 |
4.9770 |
4.9762 |
+0.0003 |
+0.01% |
26/04 |
|
欧元/塞尔维亚第纳尔 |
EUR/RSD |
117.274 |
117.171 |
117.143 |
-0.013 |
-0.01% |
26/04 |
|
欧元/俄罗斯卢布 |
EUR/RUB |
98.251 |
99.307 |
98.069 |
-0.764 |
-0.77% |
26/04 |
|
俄罗斯卢布/欧元 |
RUB/EUR |
0.01020 |
0.01025 |
0.01007 |
+0.00006 |
+0.58% |
26/04 |
|
欧元/特别提款权 |
EUR/SDR |
0.0000 |
0.8134 |
0.8134 |
+0.0016 |
+0.20% |
25/04 |
|
欧元/乌克兰赫里纳 |
EUR/UAH |
42.7806 |
42.5085 |
42.4806 |
-0.0279 |
-0.07% |
26/04 |
|
欧元/亚美尼亚德拉姆 |
EUR/AMD |
386.900 |
388.300 |
386.900 |
-1.400 |
-0.36% |
26/04 |
|
欧元/格鲁吉亚拉里 |
EUR/GEL |
2.8905 |
2.8775 |
2.8588 |
-0.0119 |
-0.41% |
26/04 |
|
格鲁吉亚拉里/欧元 |
GEL/EUR |
0.3525 |
0.3498 |
0.3476 |
+0.0015 |
+0.43% |
26/04 |
|
欧元/日元 |
EUR/JPY |
169.37 |
169.40 |
166.47 |
+2.31 |
+1.38% |
26/04 |
|
日元/欧元 |
JPY/EUR |
0.59080 |
0.60050 |
0.59030 |
-0.00810 |
-1.35% |
26/04 |
|
欧元/泰铢 |
EUR/THB |
39.594 |
39.751 |
39.520 |
-0.192 |
-0.48% |
26/04 |
|
欧元/新加坡元 |
EUR/SGD |
1.4575 |
1.4618 |
1.4542 |
-0.0012 |
-0.08% |
26/04 |
|
新加坡元/欧元 |
SGD/EUR |
0.6864 |
0.6877 |
0.6841 |
+0.0005 |
+0.07% |
26/04 |
|
欧元/港币 |
EUR/HKD |
8.3718 |
8.4186 |
8.3567 |
-0.0287 |
-0.34% |
26/04 |
|
港币/欧元 |
HKD/EUR |
0.1195 |
0.1197 |
0.1188 |
+0.0004 |
+0.35% |
26/04 |
|
欧元/韩元 |
EUR/KRW |
1,475.16 |
1,479.55 |
1,469.03 |
+2.03 |
+0.14% |
26/04 |
|
韩元/欧元 |
KRW/EUR |
0.000679 |
0.000681 |
0.000676 |
-0.000000 |
-0.03% |
26/04 |
|
欧元/阿富汗 阿富汗尼 |
EUR/AFN |
78.380 |
77.380 |
77.360 |
+0.020 |
+0.03% |
26/04 |
|
欧元/孟加拉国塔卡 |
EUR/BDT |
117.634 |
118.014 |
117.147 |
-0.127 |
-0.11% |
26/04 |
|
欧元/文莱元 |
EUR/BND |
1.4852 |
1.4602 |
1.4547 |
+0.0055 |
+0.38% |
26/04 |
|
欧元/人民币 |
EUR/CNY |
7.7501 |
7.7923 |
7.7350 |
-0.0184 |
-0.24% |
26/04 |
|
人民币/欧元 |
CNY/EUR |
0.1291 |
0.1293 |
0.1283 |
+0.0003 |
+0.25% |
26/04 |
|
欧元/印尼盾 |
EUR/IDR |
17,645.0 |
17,415.0 |
17,346.0 |
+50.0 |
+0.29% |
26/04 |
|
印尼盾/欧元 |
IDR/EUR |
0.00006 |
0.00006 |
0.00006 |
0.00000 |
0.00% |
26/04 |
|
欧元/印度卢比 |
EUR/INR |
89.2560 |
89.5840 |
89.0270 |
-0.1740 |
-0.19% |
26/04 |
|
印度卢比/欧元 |
INR/EUR |
0.01122 |
0.01123 |
0.01116 |
+0.00002 |
+0.19% |
26/04 |
|
欧元/柬埔寨瑞尔 |
EUR/KHR |
4,458.00 |
4,358.00 |
4,354.00 |
+4.00 |
+0.09% |
26/04 |
|
欧元/哈萨克斯坦坚戈 |
EUR/KZT |
475.190 |
477.040 |
472.845 |
-2.920 |
-0.61% |
26/04 |
|
欧元/老挝基普 |
EUR/LAK |
23,154.0 |
22,904.0 |
22,868.0 |
+36.0 |
+0.16% |
26/04 |
|
欧元/斯里兰卡卢比 |
EUR/LKR |
321.050 |
318.530 |
317.550 |
-0.980 |
-0.31% |
26/04 |
|
欧元/缅甸缅元 |
EUR/MMK |
2,274.900 |
2,252.900 |
2,252.200 |
+0.700 |
+0.03% |
26/04 |
|
欧元/澳门帕塔卡 |
EUR/MOP |
8.8506 |
8.6506 |
8.6236 |
+0.0270 |
+0.31% |
26/04 |
|
欧元/马来西亚林吉特 |
EUR/MYR |
5.1996 |
5.1196 |
5.1183 |
+0.0013 |
+0.03% |
26/04 |
|
欧元/尼泊尔卢比 |
EUR/NPR |
144.723 |
143.023 |
142.480 |
+0.543 |
+0.38% |
26/04 |
|
欧元/菲律宾比索 |
EUR/PHP |
61.761 |
62.057 |
61.611 |
-0.299 |
-0.48% |
26/04 |
|
欧元/巴基斯坦卢比 |
EUR/PKR |
297.995 |
299.605 |
297.138 |
-0.493 |
-0.17% |
26/04 |
|
欧元/新台币 |
EUR/TWD |
34.874 |
35.022 |
34.794 |
-0.084 |
-0.24% |
26/04 |
|
新台币/欧元 |
TWD/EUR |
0.02869 |
0.02874 |
0.02855 |
+0.00007 |
+0.25% |
26/04 |
|
欧元/乌兹别克斯坦苏姆 |
EUR/UZS |
13,595.00 |
13,610.00 |
13,560.00 |
-50.00 |
-0.37% |
26/04 |
|
欧元/越南盾 |
EUR/VND |
27,594.0 |
27,202.0 |
27,194.0 |
-8.0 |
-0.03% |
26/04 |
|
欧元/阿塞拜疆马纳特 |
EUR/AZN |
1.8227 |
1.8227 |
1.8205 |
+0.0022 |
+0.12% |
26/04 |
|
欧元/索莫尼 |
EUR/TJS |
11.8452 |
11.7202 |
11.7007 |
+0.0195 |
+0.17% |
26/04 |
|
欧元/离岸人民币 |
EUR/CNH |
7.7726 |
7.8044 |
7.7571 |
-0.0118 |
-0.15% |
26/04 |
|
欧元/澳大利亚元 |
EUR/AUD |
1.6372 |
1.6463 |
1.6349 |
-0.0093 |
-0.56% |
26/04 |
|
澳大利亚元/欧元 |
AUD/EUR |
0.6111 |
0.6116 |
0.6073 |
+0.0035 |
+0.58% |
26/04 |
|
欧元/新西兰元 |
EUR/NZD |
1.8007 |
1.8051 |
1.7959 |
-0.0036 |
-0.20% |
26/04 |
|
新西兰元/欧元 |
NZD/EUR |
0.5557 |
0.5568 |
0.5537 |
+0.0012 |
+0.22% |
26/04 |
|
欧元/斐济元 |
EUR/FJD |
2.4323 |
2.4558 |
2.4170 |
-0.0360 |
-1.47% |
26/04 |
|
欧元/巴布亚新几内亚基那基那 |
EUR/PGK |
4.2210 |
4.1410 |
4.1310 |
+0.0100 |
+0.24% |
26/04 |
|
欧元/法国太平洋法郎 |
EUR/XPF |
119.260 |
119.260 |
119.260 |
0.000 |
0.00% |
26/04 |
|
欧元/以色列谢克尔 |
EUR/ILS |
4.0862 |
4.1056 |
4.0536 |
+0.0019 |
+0.05% |
26/04 |
|
以色列谢克尔/欧元 |
ILS/EUR |
0.2452 |
0.2465 |
0.2436 |
+0.0002 |
+0.10% |
26/04 |
|
欧元/阿联酋迪拉姆 |
EUR/AED |
3.9299 |
3.9478 |
3.9211 |
-0.0135 |
-0.34% |
26/04 |
|
阿联酋迪拉姆/欧元 |
AED/EUR |
0.2547 |
0.2551 |
0.2532 |
+0.0009 |
+0.36% |
26/04 |
|
欧元/巴林第纳尔 |
EUR/BHD |
0.4061 |
0.4052 |
0.4024 |
-0.0014 |
-0.35% |
26/04 |
|
巴林第纳尔/欧元 |
BHD/EUR |
2.4994 |
2.4852 |
2.4681 |
+0.0086 |
+0.35% |
26/04 |
|
欧元/伊拉克第纳尔 |
EUR/IQD |
1,435.40 |
1,405.40 |
1,404.90 |
+0.50 |
+0.04% |
26/04 |
|
欧元/伊朗里亚尔 |
EUR/IRR |
0.0 |
45,169.5 |
44,831.4 |
-155.4 |
-0.34% |
26/04 |
|
欧元/约旦第纳尔 |
EUR/JOD |
0.7653 |
0.7616 |
0.7566 |
-0.0026 |
-0.34% |
26/04 |
|
约旦第纳尔/欧元 |
JOD/EUR |
1.3246 |
1.3298 |
1.3118 |
+0.0093 |
+0.70% |
26/04 |
|
欧元/科威特第纳尔 |
EUR/KWD |
0.3304 |
0.3308 |
0.3289 |
-0.0007 |
-0.21% |
26/04 |
|
科威特第纳尔/欧元 |
KWD/EUR |
3.0462 |
3.0404 |
3.0228 |
+0.0069 |
+0.23% |
26/04 |
|
欧元/黎巴嫩镑 |
EUR/LBP |
96,108.10 |
96,068.10 |
96,040.10 |
+28.00 |
+0.03% |
26/04 |
|
欧元/阿曼里亚尔 |
EUR/OMR |
0.4131 |
0.4138 |
0.4110 |
-0.0014 |
-0.34% |
26/04 |
|
欧元/卡塔尔里亚尔 |
EUR/QAR |
4.0617 |
3.9125 |
3.9117 |
-0.0008 |
-0.02% |
26/04 |
|
欧元/沙特里亚尔 |
EUR/SAR |
4.0172 |
4.0312 |
4.0040 |
-0.0125 |
-0.31% |
26/04 |
|
沙特里亚尔/欧元 |
SAR/EUR |
0.2494 |
0.2498 |
0.2480 |
+0.0009 |
+0.35% |
26/04 |
|
欧元/叙利亚镑 |
EUR/SYP |
2,730.626 |
2,728.494 |
2,728.494 |
+0.000 |
+0.00% |
25/04 |
|
欧元/南非兰特 |
EUR/ZAR |
20.1335 |
20.4901 |
20.0508 |
-0.3138 |
-1.54% |
26/04 |
|
南非兰特/欧元 |
ZAR/EUR |
0.04972 |
0.04987 |
0.04882 |
+0.00076 |
+1.55% |
26/04 |
|
欧元/布隆迪法郎 |
EUR/BIF |
3,103.60 |
3,075.60 |
3,074.40 |
+1.20 |
+0.04% |
26/04 |
|
欧元/博茨瓦纳普拉 |
EUR/BWP |
14.9270 |
14.8030 |
14.7670 |
-0.0360 |
-0.24% |
26/04 |
|
欧元/埃斯库多 |
EUR/CVE |
110.265 |
110.265 |
110.265 |
+0.000 |
+0.00% |
26/04 |
|
欧元/吉布提法郎 |
EUR/DJF |
195.54 |
191.04 |
190.98 |
+0.06 |
+0.03% |
26/04 |
|
欧元/阿尔及利亚第纳尔 |
EUR/DZD |
144.089 |
144.607 |
143.526 |
-0.692 |
-0.48% |
26/04 |
|
欧元/埃及镑 |
EUR/EGP |
51.2440 |
51.5050 |
51.1340 |
-0.1760 |
-0.34% |
26/04 |
|
埃及镑/欧元 |
EGP/EUR |
0.01953 |
0.01956 |
0.01942 |
+0.00007 |
+0.35% |
26/04 |
|
欧元/埃塞俄比亚比尔 |
EUR/ETB |
61.8176 |
61.5676 |
61.0801 |
+0.4875 |
+0.80% |
26/04 |
|
欧元/加纳塞地 |
EUR/GHS |
14.5973 |
14.6424 |
14.4567 |
+0.0584 |
+0.40% |
26/04 |
|
加纳塞地/欧元 |
GHS/EUR |
0.0689 |
0.0689 |
0.0688 |
-0.0001 |
-0.14% |
26/04 |
|
欧元/冈比亚达拉西 |
EUR/GMD |
72.992 |
72.912 |
72.606 |
+0.305 |
+0.42% |
26/04 |
|
欧元/几内亚法郎 |
EUR/GNF |
9,313.00 |
9,223.00 |
9,221.00 |
+2.00 |
+0.02% |
26/04 |
|
欧元/肯尼亚先令 |
EUR/KES |
143.640 |
142.140 |
142.100 |
+0.040 |
+0.03% |
26/04 |
|
欧元/莱索托洛蒂 |
EUR/LSL |
20.4711 |
20.4957 |
20.2411 |
-0.2546 |
-1.24% |
26/04 |
|
欧元/利比亚第纳尔 |
EUR/LYD |
5.2500 |
5.2200 |
5.2190 |
+0.0010 |
+0.02% |
26/04 |
|
欧元/摩洛哥迪拉姆 |
EUR/MAD |
11.1765 |
10.8534 |
10.8365 |
-0.0169 |
-0.16% |
26/04 |
|
摩洛哥迪拉姆/欧元 |
MAD/EUR |
0.09527 |
0.09223 |
0.09223 |
-0.00031 |
-0.33% |
26/04 |
|
欧元/马达加斯加阿里亚里 |
EUR/MGA |
4,816.00 |
4,766.00 |
4,757.00 |
+9.00 |
+0.19% |
26/04 |
|
欧元/毛里塔尼亚乌吉亚 |
EUR/MRU |
42.974 |
42.310 |
42.274 |
-0.036 |
-0.09% |
26/04 |
|
欧元/毛里求斯卢比 |
EUR/MUR |
51.060 |
49.820 |
49.480 |
-0.260 |
-0.52% |
26/04 |
|
欧元/马拉维克瓦查 |
EUR/MWK |
1,863.500 |
1,859.500 |
1,859.000 |
+0.500 |
+0.03% |
26/04 |
|
欧元/纳米比亚元 |
EUR/NAD |
20.4711 |
20.4957 |
20.2411 |
-0.2546 |
-1.24% |
26/04 |
|
欧元/尼日利亚奈拉 |
EUR/NGN |
1,417.180 |
1,464.400 |
1,414.180 |
-50.220 |
-3.43% |
26/04 |
|
欧元/卢旺达法郎 |
EUR/RWF |
1,399.700 |
1,384.700 |
1,383.900 |
+0.800 |
+0.06% |
26/04 |
|
欧元/塞舌尔卢比 |
EUR/SCR |
15.1312 |
15.1334 |
15.1334 |
+0.0000 |
+0.00% |
26/04 |
|
欧元/苏丹镑 |
EUR/SDG |
647.9783 |
628.6677 |
626.6542 |
+2.0135 |
+0.32% |
26/04 |
|
欧元/索马里先令 |
EUR/SOS |
653.10 |
613.10 |
612.90 |
+0.20 |
+0.03% |
26/04 |
|
欧元/圣多美与普林西比多布拉 |
EUR/STN |
24.5000 |
24.5000 |
24.5000 |
+0.0000 |
+0.00% |
26/04 |
|
欧元/斯威士里兰吉尼 |
EUR/SZL |
20.4390 |
20.3910 |
20.2390 |
-0.1520 |
-0.75% |
26/04 |
|
欧元/突尼斯第纳尔 |
EUR/TND |
3.3790 |
3.3630 |
3.3585 |
+0.0045 |
+0.13% |
26/04 |
|
欧元/坦桑尼亚先令 |
EUR/TZS |
2,828.50 |
2,778.50 |
2,777.80 |
+0.70 |
+0.03% |
26/04 |
|
欧元/乌干达先令 |
EUR/UGX |
4,137.00 |
4,092.00 |
4,086.00 |
+6.00 |
+0.15% |
26/04 |
|
欧元/中非法郎 |
EUR/XAF |
655.957 |
655.957 |
655.957 |
0.000 |
0.00% |
26/04 |
|
欧元/西非法郎 |
EUR/XOF |
655.957 |
655.957 |
655.957 |
+0.000 |
+0.00% |
26/04 |
|
欧元/赞比亚克瓦查 |
EUR/ZMW |
28.48 |
28.43 |
28.23 |
+0.20 |
+0.69% |
26/04 |
|
欧元/莫桑比克币 |
EUR/MZN |
69.46 |
68.66 |
68.40 |
+0.26 |
+0.38% |
26/04 |
|
欧元/安哥拉宽扎 |
EUR/AOA |
911.10 |
913.89 |
897.67 |
+6.53 |
+0.73% |
26/04 |
|
欧元/荷属安的列斯荷兰盾 |
EUR/ANG |
1.9613 |
1.9605 |
1.9605 |
+0.0000 |
+0.00% |
26/04 |
|
欧元/巴巴多斯元 |
EUR/BBD |
2.2161 |
2.1661 |
2.1654 |
+0.0007 |
+0.03% |
26/04 |
|
欧元/巴哈马元 |
EUR/BSD |
1.0798 |
1.0728 |
1.0725 |
+0.0003 |
+0.03% |
26/04 |
|
欧元/古巴比索 |
EUR/CUP |
25.7770 |
25.7470 |
25.7390 |
+0.0080 |
+0.03% |
26/04 |
|
欧元/多米尼加比索 |
EUR/DOP |
63.690 |
63.010 |
62.890 |
-0.120 |
-0.19% |
26/04 |
|
欧元/海地古德 |
EUR/HTG |
143.140 |
142.160 |
142.140 |
-0.020 |
-0.01% |
26/04 |
|
欧元/牙买加元 |
EUR/JMD |
169.270 |
167.470 |
167.190 |
+0.280 |
+0.17% |
26/04 |
|
欧元/开曼群岛元 |
EUR/KYD |
0.9140 |
0.8940 |
0.8937 |
+0.0003 |
+0.03% |
26/04 |
|
欧元/特立尼达和多巴哥元 |
EUR/TTD |
7.4390 |
7.2890 |
7.2880 |
+0.0010 |
+0.01% |
26/04 |
|
欧元/东加勒比元 |
EUR/XCD |
2.9053 |
2.9058 |
2.8850 |
-0.0099 |
-0.34% |
26/04 |
|
欧元/阿根廷比索 |
EUR/ARS |
935.3922 |
939.5172 |
933.7913 |
-2.1242 |
-0.23% |
26/04 |
|
阿根廷比索/欧元 |
ARS/EUR |
0.00107 |
0.00107 |
0.00106 |
0.00000 |
0.00% |
26/04 |
|
欧元/玻利维亚玻利维亚诺 |
EUR/BOB |
7.6400 |
7.4400 |
7.4270 |
+0.0130 |
+0.17% |
26/04 |
|
欧元/巴西雷亚尔 |
EUR/BRL |
5.4782 |
5.5474 |
5.4656 |
-0.0660 |
-1.19% |
26/04 |
|
巴西雷亚尔/欧元 |
BRL/EUR |
0.1828 |
0.1830 |
0.1803 |
+0.0022 |
+1.22% |
26/04 |
|
欧元/智利比索 |
EUR/CLP |
1,032.750 |
1,019.760 |
1,018.750 |
-1.010 |
-0.10% |
26/04 |
|
欧元/哥伦比亚比索 |
EUR/COP |
4,293.40 |
4,243.40 |
4,228.20 |
+15.20 |
+0.36% |
26/04 |
|
欧元/秘鲁索尔 |
EUR/PEN |
4.1101 |
4.0301 |
4.0015 |
+0.0286 |
+0.71% |
26/04 |
|
秘鲁索尔/欧元 |
PEN/EUR |
0.2507 |
0.2499 |
0.2476 |
+0.0030 |
+1.22% |
26/04 |
|
欧元/巴拉圭瓜拉尼 |
EUR/PYG |
8,118.00 |
7,988.00 |
7,967.00 |
+21.00 |
+0.26% |
26/04 |
|
欧元/乌拉圭比索 |
EUR/UYU |
42.060 |
41.460 |
41.130 |
+0.330 |
+0.80% |
26/04 |
|
欧元/委内瑞拉玻利瓦尔 |
EUR/VES |
39.0716 |
39.0228 |
38.8706 |
+0.1522 |
+0.39% |
26/04 |
|
委内瑞拉玻利瓦尔/欧元 |
VES/EUR |
0.02571 |
0.02575 |
0.02557 |
+0.00009 |
+0.34% |
26/04 |
|
欧元/伯利兹元 |
EUR/BZD |
2.2124 |
2.1624 |
2.1618 |
+0.0006 |
+0.03% |
26/04 |
|
欧元/哥斯达黎加科朗 |
EUR/CRC |
559.100 |
545.100 |
539.100 |
+6.000 |
+1.11% |
26/04 |
|
欧元/危地马拉格查尔 |
EUR/GTQ |
8.5440 |
8.3440 |
8.3080 |
+0.0360 |
+0.43% |
26/04 |
|
欧元/洪都拉斯伦皮拉 |
EUR/HNL |
26.9910 |
26.4910 |
26.4800 |
+0.0110 |
+0.04% |
26/04 |
|
欧元/尼加拉瓜科多巴 |
EUR/NIO |
39.9800 |
39.4800 |
39.4700 |
+0.0100 |
+0.03% |
26/04 |
|
欧元/巴拿马巴波亚 |
EUR/PAB |
1.0978 |
1.0728 |
1.0725 |
+0.0003 |
+0.03% |
26/04 |
|
欧元/萨尔瓦多科郎 |
EUR/SVC |
9.6270 |
9.3870 |
9.3840 |
+0.0030 |
+0.03% |
26/04 |
波兰兹罗提
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
波兰兹罗提/日元 |
PLN/JPY |
39.2520 |
39.2345 |
38.5510 |
+0.5130 |
+1.33% |
26/04 |
|
日元/波兰兹罗提 |
JPY/PLN |
0.02553 |
0.02592 |
0.02549 |
-0.00030 |
-1.16% |
26/04 |
|
波兰兹罗提/人民币 |
PLN/CNY |
1.7951 |
1.8036 |
1.7890 |
-0.0054 |
-0.30% |
26/04 |
|
人民币/波兰兹罗提 |
CNY/PLN |
0.5576 |
0.5590 |
0.5544 |
+0.0017 |
+0.30% |
26/04 |
|
波兰兹罗提/港币 |
PLN/HKD |
1.9397 |
1.9485 |
1.9326 |
-0.0074 |
-0.38% |
26/04 |
|
港币/波兰兹罗提 |
HKD/PLN |
0.5160 |
0.5174 |
0.5132 |
+0.0020 |
+0.39% |
26/04 |
|
波兰兹罗提/印尼盾 |
PLN/IDR |
4,025.99 |
4,045.40 |
4,003.81 |
-3.91 |
-0.10% |
26/04 |
|
波兰兹罗提/印度卢比 |
PLN/INR |
20.66 |
20.74 |
20.59 |
-0.05 |
-0.23% |
26/04 |
|
波兰兹罗提/韩元 |
PLN/KRW |
341.71 |
342.60 |
339.81 |
+0.09 |
+0.03% |
26/04 |
|
波兰兹罗提/斯里兰卡卢比 |
PLN/LKR |
74.09 |
73.91 |
73.04 |
-0.58 |
-0.79% |
26/04 |
|
波兰兹罗提/马来西亚林吉特 |
PLN/MYR |
1.1816 |
1.1886 |
1.1770 |
-0.0071 |
-0.60% |
26/04 |
|
波兰兹罗提/尼泊尔卢比 |
PLN/NPR |
33.40 |
33.13 |
32.89 |
-0.10 |
-0.29% |
26/04 |
|
波兰兹罗提/菲律宾比索 |
PLN/PHP |
14.32 |
14.39 |
14.25 |
-0.07 |
-0.47% |
26/04 |
|
波兰兹罗提/巴基斯坦卢比 |
PLN/PKR |
69.30 |
69.30 |
68.69 |
-0.39 |
-0.56% |
26/04 |
|
波兰兹罗提/新加坡元 |
PLN/SGD |
0.3376 |
0.3384 |
0.3364 |
-0.0004 |
-0.12% |
26/04 |
|
新加坡元/波兰兹罗提 |
SGD/PLN |
2.9655 |
2.9721 |
2.9548 |
+0.0040 |
+0.14% |
26/04 |
|
波兰兹罗提/泰铢 |
PLN/THB |
9.17 |
9.21 |
9.14 |
-0.05 |
-0.52% |
26/04 |
|
波兰兹罗提/新台币 |
PLN/TWD |
8.08 |
8.11 |
8.05 |
-0.02 |
-0.29% |
26/04 |
|
新台币/波兰兹罗提 |
TWD/PLN |
0.1240 |
0.1243 |
0.1233 |
+0.0004 |
+0.31% |
26/04 |
|
波兰兹罗提/捷克克朗 |
PLN/CZK |
5.8398 |
5.8337 |
5.8109 |
-0.0029 |
-0.05% |
26/04 |
|
捷克克朗/波兰兹罗提 |
CZK/PLN |
0.1718 |
0.1726 |
0.1714 |
-0.0000 |
-0.00% |
26/04 |
|
波兰兹罗提/匈牙利 福林 |
PLN/HUF |
90.958 |
91.171 |
90.666 |
-0.175 |
-0.19% |
26/04 |
|
波兰兹罗提/丹麦克朗 |
PLN/DKK |
1.7288 |
1.7294 |
1.7228 |
-0.0010 |
-0.06% |
26/04 |
|
丹麦克朗/波兰兹罗提 |
DKK/PLN |
0.5794 |
0.5806 |
0.5784 |
+0.0008 |
+0.13% |
26/04 |
|
波兰兹罗提/瑞士法郎 |
PLN/CHF |
0.2266 |
0.2270 |
0.2258 |
-0.0003 |
-0.11% |
26/04 |
|
瑞士法郎/波兰兹罗提 |
CHF/PLN |
4.4185 |
4.4331 |
4.4041 |
+0.0098 |
+0.22% |
26/04 |
|
波兰兹罗提/欧元 |
PLN/EUR |
0.2317 |
0.2318 |
0.2310 |
-0.0001 |
-0.04% |
26/04 |
|
欧元/波兰兹罗提 |
EUR/PLN |
4.3215 |
4.3299 |
4.3132 |
+0.0059 |
+0.14% |
26/04 |
|
波兰兹罗提/英镑 |
PLN/GBP |
0.1984 |
0.1989 |
0.1980 |
-0.0005 |
-0.24% |
26/04 |
|
英镑/波兰兹罗提 |
GBP/PLN |
5.0499 |
5.0549 |
5.0276 |
+0.0160 |
+0.32% |
26/04 |
|
波兰兹罗提/冰岛克朗 |
PLN/ISK |
34.89 |
34.82 |
34.68 |
+0.03 |
+0.09% |
26/04 |
|
波兰兹罗提/挪威克朗 |
PLN/NOK |
2.7368 |
2.7342 |
2.7201 |
+0.0077 |
+0.28% |
26/04 |
|
挪威克朗/波兰兹罗提 |
NOK/PLN |
0.3662 |
0.3676 |
0.3657 |
-0.0010 |
-0.28% |
26/04 |
|
波兰兹罗提/罗马尼亚列伊 |
PLN/RON |
1.1542 |
1.1537 |
1.1496 |
-0.0005 |
-0.04% |
26/04 |
|
波兰兹罗提/俄罗斯卢布 |
PLN/RUB |
22.72 |
22.99 |
22.57 |
-0.14 |
-0.62% |
26/04 |
|
俄罗斯卢布/波兰兹罗提 |
RUB/PLN |
0.04405 |
0.04430 |
0.04350 |
+0.00027 |
+0.63% |
26/04 |
|
波兰兹罗提/瑞典克朗 |
PLN/SEK |
2.7142 |
2.7122 |
2.6968 |
+0.0052 |
+0.19% |
26/04 |
|
瑞典克朗/波兰兹罗提 |
SEK/PLN |
0.3695 |
0.3710 |
0.3686 |
+0.0004 |
+0.11% |
26/04 |
|
波兰兹罗提/土耳其里拉 |
PLN/TRY |
8.0457 |
8.1097 |
7.9991 |
-0.0422 |
-0.52% |
26/04 |
|
土耳其里拉/波兰兹罗提 |
TRY/PLN |
0.1244 |
0.1250 |
0.1233 |
+0.0006 |
+0.50% |
26/04 |
|
波兰兹罗提/乌克兰赫里纳 |
PLN/UAH |
9.8122 |
9.8625 |
9.7697 |
-0.0539 |
-0.55% |
26/04 |
|
乌克兰赫里纳/波兰兹罗提 |
UAH/PLN |
0.1027 |
0.1024 |
0.1014 |
+0.0006 |
+0.55% |
26/04 |
|
波兰兹罗提/保加利亚列弗 |
PLN/BGN |
4.5341 |
4.5346 |
4.5174 |
+0.0015 |
+0.03% |
26/04 |
|
波兰兹罗提/阿联酋迪拉姆 |
PLN/AED |
0.9099 |
0.9142 |
0.9067 |
-0.0035 |
-0.39% |
26/04 |
|
阿联酋迪拉姆/波兰兹罗提 |
AED/PLN |
1.1003 |
1.1029 |
1.0938 |
+0.0053 |
+0.48% |
26/04 |
|
波兰兹罗提/巴林第纳尔 |
PLN/BHD |
0.0941 |
0.0938 |
0.0931 |
-0.0004 |
-0.41% |
26/04 |
|
波兰兹罗提/以色列谢克尔 |
PLN/ILS |
0.9465 |
0.9502 |
0.9383 |
-0.0012 |
-0.12% |
26/04 |
|
以色列谢克尔/波兰兹罗提 |
ILS/PLN |
1.0594 |
1.0658 |
1.0524 |
+0.0013 |
+0.13% |
26/04 |
|
波兰兹罗提/约旦第纳尔 |
PLN/JOD |
0.1762 |
0.1764 |
0.1750 |
-0.0007 |
-0.38% |
26/04 |
|
波兰兹罗提/黎巴嫩镑 |
PLN/LBP |
22,180.50 |
22,291.01 |
22,095.46 |
-123.35 |
-0.55% |
26/04 |
|
波兰兹罗提/阿曼里亚尔 |
PLN/OMR |
0.0957 |
0.0958 |
0.0950 |
-0.0004 |
-0.39% |
26/04 |
|
波兰兹罗提/卡塔尔里亚尔 |
PLN/QAR |
0.9023 |
0.9062 |
0.8988 |
-0.0035 |
-0.39% |
26/04 |
|
波兰兹罗提/沙特里亚尔 |
PLN/SAR |
0.9302 |
0.9335 |
0.9259 |
-0.0036 |
-0.39% |
26/04 |
|
沙特里亚尔/波兰兹罗提 |
SAR/PLN |
1.0773 |
1.0800 |
1.0713 |
+0.0042 |
+0.39% |
26/04 |
|
波兰兹罗提/阿根廷比索 |
PLN/ARS |
216.7043 |
217.4758 |
215.9570 |
-0.5805 |
-0.27% |
26/04 |
|
阿根廷比索/波兰兹罗提 |
ARS/PLN |
0.0046 |
0.0046 |
0.0046 |
0.0000 |
0% |
26/04 |
|
波兰兹罗提/巴西雷亚尔 |
PLN/BRL |
1.2676 |
1.2842 |
1.2642 |
-0.0154 |
-1.20% |
26/04 |
|
巴西雷亚尔/波兰兹罗提 |
BRL/PLN |
0.7900 |
0.7912 |
0.7786 |
+0.0106 |
+1.36% |
26/04 |
|
波兰兹罗提/智利比索 |
PLN/CLP |
235.30 |
236.36 |
233.32 |
-0.85 |
-0.36% |
26/04 |
|
波兰兹罗提/委内瑞拉玻利瓦尔 |
PLN/VES |
9.02 |
9.05 |
8.98 |
-0.04 |
-0.39% |
26/04 |
|
委内瑞拉玻利瓦尔/波兰兹罗提 |
VES/PLN |
0.1111 |
0.1114 |
0.1104 |
+0.0004 |
+0.39% |
26/04 |
|
波兰兹罗提/澳大利亚元 |
PLN/AUD |
0.3795 |
0.3814 |
0.3782 |
-0.0024 |
-0.62% |
26/04 |
|
澳大利亚元/波兰兹罗提 |
AUD/PLN |
2.6406 |
2.6463 |
2.6208 |
+0.0191 |
+0.73% |
26/04 |
|
波兰兹罗提/新西兰元 |
PLN/NZD |
0.4171 |
0.4174 |
0.4153 |
-0.0010 |
-0.24% |
26/04 |
|
新西兰元/波兰兹罗提 |
NZD/PLN |
2.4002 |
2.4082 |
2.3894 |
+0.0083 |
+0.35% |
26/04 |
|
波兰兹罗提/巴巴多斯元 |
PLN/BBD |
0.5114 |
0.5024 |
0.4982 |
-0.0023 |
-0.45% |
26/04 |
|
波兰兹罗提/牙买加元 |
PLN/JMD |
39.06 |
38.79 |
38.52 |
-0.12 |
-0.31% |
26/04 |
|
波兰兹罗提/东加勒比元 |
PLN/XCD |
0.6730 |
0.6727 |
0.6672 |
-0.0026 |
-0.39% |
26/04 |
|
波兰兹罗提/加拿大元 |
PLN/CAD |
0.3386 |
0.3396 |
0.3379 |
-0.0010 |
-0.30% |
26/04 |
|
加拿大元/波兰兹罗提 |
CAD/PLN |
2.9566 |
2.9629 |
2.9434 |
+0.0115 |
+0.39% |
26/04 |
|
波兰兹罗提/墨西哥比索 |
PLN/MXN |
4.2523 |
4.2911 |
4.2358 |
-0.0277 |
-0.65% |
26/04 |
|
墨西哥比索/波兰兹罗提 |
MXN/PLN |
0.2355 |
0.2361 |
0.2330 |
+0.0015 |
+0.65% |
26/04 |
|
波兰兹罗提/美元 |
PLN/USD |
0.2479 |
0.2489 |
0.2469 |
-0.0010 |
-0.39% |
26/04 |
|
美元/波兰兹罗提 |
USD/PLN |
4.0407 |
4.0511 |
4.0170 |
+0.0191 |
+0.47% |
26/04 |
|
波兰兹罗提/埃及镑 |
PLN/EGP |
11.8734 |
11.9238 |
11.8251 |
-0.0457 |
-0.38% |
26/04 |
|
波兰兹罗提/肯尼亚先令 |
PLN/KES |
33.69 |
33.60 |
33.33 |
-0.13 |
-0.39% |
26/04 |
|
波兰兹罗提/摩洛哥迪拉姆 |
PLN/MAD |
2.5794 |
2.5190 |
2.4923 |
-0.0185 |
-0.74% |
26/04 |
|
波兰兹罗提/纳米比亚元 |
PLN/NAD |
4.7117 |
4.7316 |
4.6931 |
-0.0183 |
-0.39% |
26/04 |
|
波兰兹罗提/中非法郎 |
PLN/XAF |
151.38 |
152.20 |
150.87 |
-0.73 |
-0.48% |
26/04 |
|
波兰兹罗提/西非法郎 |
PLN/XOF |
151.38 |
152.20 |
150.86 |
-0.69 |
-0.45% |
26/04 |
|
波兰兹罗提/南非兰特 |
PLN/ZAR |
4.6631 |
4.7433 |
4.6398 |
-0.0734 |
-1.55% |
26/04 |
|
南非兰特/波兰兹罗提 |
ZAR/PLN |
0.2148 |
0.2155 |
0.2108 |
+0.0033 |
+1.58% |
26/04 |
|
波兰兹罗提/巴拿马巴波亚 |
PLN/PAB |
0.2533 |
0.2488 |
0.2467 |
-0.0011 |
-0.45% |
26/04 |
波斯尼亚黑塞哥维那马克
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/波斯尼亚黑塞哥维那马克 |
EUR/BAM |
1.9658 |
1.9558 |
1.9558 |
+0.0000 |
+0.00% |
26/04 |
瑞典克朗
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
瑞典克朗/波兰兹罗提 |
SEK/PLN |
0.3695 |
0.3710 |
0.3686 |
+0.0004 |
+0.11% |
26/04 |
|
波兰兹罗提/瑞典克朗 |
PLN/SEK |
2.7142 |
2.7122 |
2.6968 |
+0.0052 |
+0.19% |
26/04 |
|
瑞典克朗/瑞士法郎 |
SEK/CHF |
8.3668 |
8.4097 |
8.3391 |
-0.0245 |
-0.29% |
26/04 |
|
瑞士法郎/瑞典克朗 |
CHF/SEK |
11.9818 |
11.9920 |
11.8905 |
+0.0377 |
+0.32% |
26/04 |
|
瑞典克朗/捷克克朗 |
SEK/CZK |
2.2074 |
2.1754 |
1.8408 |
+0.0150 |
+0.70% |
26/04 |
|
捷克克朗/瑞典克朗 |
CZK/SEK |
0.4691 |
0.4673 |
0.3873 |
-0.0022 |
-0.47% |
26/04 |
|
瑞典克朗/丹麦克朗 |
SEK/DKK |
0.6379 |
0.6402 |
0.6368 |
-0.0016 |
-0.25% |
26/04 |
|
丹麦克朗/瑞典克朗 |
DKK/SEK |
1.5710 |
1.5704 |
1.5620 |
+0.0038 |
+0.24% |
26/04 |
|
瑞典克朗/冰岛克朗 |
SEK/ISK |
13.3520 |
13.3350 |
13.3350 |
+0.0000 |
+0.00% |
25/04 |
|
瑞典克朗/挪威克朗 |
SEK/NOK |
1.0338 |
1.0259 |
1.0049 |
+0.0082 |
+0.81% |
26/04 |
|
挪威克朗/瑞典克朗 |
NOK/SEK |
1.0037 |
0.9952 |
0.9763 |
-0.0081 |
-0.82% |
26/04 |
|
瑞典克朗/欧元 |
SEK/EUR |
0.0854 |
0.0858 |
0.0854 |
-0.0002 |
-0.21% |
26/04 |
|
欧元/瑞典克朗 |
EUR/SEK |
11.7172 |
11.7126 |
11.6491 |
+0.0369 |
+0.32% |
26/04 |
|
瑞典克朗/英镑 |
SEK/GBP |
0.07315 |
0.07367 |
0.07309 |
-0.00031 |
-0.43% |
26/04 |
|
英镑/瑞典克朗 |
GBP/SEK |
13.6885 |
13.6828 |
13.5746 |
+0.0434 |
+0.32% |
26/04 |
|
瑞典克朗/匈牙利 福林 |
SEK/HUF |
33.54 |
33.71 |
33.48 |
-0.12 |
-0.35% |
26/04 |
|
瑞典克朗/罗马尼亚列伊 |
SEK/RON |
0.4256 |
0.4272 |
0.4250 |
-0.0010 |
-0.23% |
26/04 |
|
瑞典克朗/俄罗斯卢布 |
SEK/RUB |
8.3779 |
8.5100 |
8.3389 |
-0.0688 |
-0.81% |
26/04 |
|
俄罗斯卢布/瑞典克朗 |
RUB/SEK |
0.1195 |
0.1199 |
0.1175 |
+0.0009 |
+0.80% |
26/04 |
|
瑞典克朗/土耳其里拉 |
SEK/TRY |
2.9667 |
3.0047 |
2.9557 |
-0.0213 |
-0.71% |
26/04 |
|
土耳其里拉/瑞典克朗 |
TRY/SEK |
0.3374 |
0.3383 |
0.3328 |
+0.0024 |
+0.72% |
26/04 |
|
瑞典克朗/日元 |
SEK/JPY |
14.4834 |
14.4781 |
14.2747 |
+0.1655 |
+1.16% |
26/04 |
|
日元/瑞典克朗 |
JPY/SEK |
0.06920 |
0.07003 |
0.06893 |
-0.00090 |
-1.29% |
26/04 |
|
瑞典克朗/印度卢比 |
SEK/INR |
7.6950 |
7.6950 |
7.6017 |
+0.0418 |
+0.55% |
26/04 |
|
印度卢比/瑞典克朗 |
INR/SEK |
0.1314 |
0.1315 |
0.1302 |
+0.0005 |
+0.40% |
26/04 |
|
瑞典克朗/人民币 |
SEK/CNY |
0.6619 |
0.6682 |
0.6607 |
-0.0033 |
-0.49% |
26/04 |
|
人民币/瑞典克朗 |
CNY/SEK |
1.5120 |
1.5137 |
1.4966 |
+0.0074 |
+0.49% |
26/04 |
|
瑞典克朗/港币 |
SEK/HKD |
0.7152 |
0.7219 |
0.7137 |
-0.0041 |
-0.57% |
26/04 |
|
港币/瑞典克朗 |
HKD/SEK |
1.3996 |
1.4012 |
1.3853 |
+0.0080 |
+0.58% |
26/04 |
|
瑞典克朗/印尼盾 |
SEK/IDR |
1,484.51 |
1,497.32 |
1,478.66 |
-4.30 |
-0.29% |
26/04 |
|
瑞典克朗/韩元 |
SEK/KRW |
126.00 |
126.88 |
125.52 |
-0.21 |
-0.17% |
26/04 |
|
瑞典克朗/斯里兰卡卢比 |
SEK/LKR |
27.32 |
27.38 |
26.97 |
-0.27 |
-0.99% |
26/04 |
|
瑞典克朗/马来西亚林吉特 |
SEK/MYR |
0.4357 |
0.4403 |
0.4346 |
-0.0034 |
-0.78% |
26/04 |
|
瑞典克朗/尼泊尔卢比 |
SEK/NPR |
12.32 |
12.27 |
12.15 |
-0.06 |
-0.46% |
26/04 |
|
瑞典克朗/菲律宾比索 |
SEK/PHP |
5.2810 |
5.3213 |
5.2642 |
-0.0350 |
-0.66% |
26/04 |
|
菲律宾比索/瑞典克朗 |
PHP/SEK |
0.1901 |
0.1900 |
0.1879 |
+0.0013 |
+0.67% |
26/04 |
|
瑞典克朗/巴基斯坦卢比 |
SEK/PKR |
25.55 |
25.67 |
25.37 |
-0.19 |
-0.74% |
26/04 |
|
瑞典克朗/新加坡元 |
SEK/SGD |
0.1245 |
0.1254 |
0.1243 |
-0.0004 |
-0.32% |
26/04 |
|
新加坡元/瑞典克朗 |
SGD/SEK |
8.0398 |
8.0482 |
7.9770 |
+0.0249 |
+0.31% |
26/04 |
|
瑞典克朗/泰铢 |
SEK/THB |
3.3806 |
3.4064 |
3.3768 |
-0.0234 |
-0.69% |
26/04 |
|
泰铢/瑞典克朗 |
THB/SEK |
0.2961 |
0.2961 |
0.2936 |
+0.0020 |
+0.68% |
26/04 |
|
瑞典克朗/新台币 |
SEK/TWD |
2.9789 |
3.0033 |
2.9722 |
-0.0143 |
-0.48% |
26/04 |
|
新台币/瑞典克朗 |
TWD/SEK |
0.3361 |
0.3364 |
0.3330 |
+0.0016 |
+0.48% |
26/04 |
|
瑞典克朗/越南盾 |
SEK/VND |
2,319.10 |
2,336.77 |
2,310.21 |
-8.91 |
-0.38% |
26/04 |
|
瑞典克朗/阿联酋迪拉姆 |
SEK/AED |
0.3355 |
0.3387 |
0.3349 |
-0.0019 |
-0.57% |
26/04 |
|
阿联酋迪拉姆/瑞典克朗 |
AED/SEK |
2.9831 |
2.9864 |
2.9526 |
+0.0172 |
+0.58% |
26/04 |
|
瑞典克朗/巴林第纳尔 |
SEK/BHD |
0.03469 |
0.03476 |
0.03436 |
-0.00021 |
-0.60% |
26/04 |
|
瑞典克朗/以色列谢克尔 |
SEK/ILS |
0.3490 |
0.3519 |
0.3468 |
-0.0012 |
-0.33% |
26/04 |
|
以色列谢克尔/瑞典克朗 |
ILS/SEK |
2.8728 |
2.8836 |
2.8414 |
+0.0095 |
+0.33% |
26/04 |
|
瑞典克朗/约旦第纳尔 |
SEK/JOD |
0.06496 |
0.06534 |
0.06461 |
-0.00037 |
-0.57% |
26/04 |
|
瑞典克朗/黎巴嫩镑 |
SEK/LBP |
8,178.65 |
8,255.14 |
8,159.63 |
-61.31 |
-0.74% |
26/04 |
|
瑞典克朗/阿曼里亚尔 |
SEK/OMR |
0.03529 |
0.03550 |
0.03509 |
-0.00021 |
-0.60% |
26/04 |
|
瑞典克朗/卡塔尔里亚尔 |
SEK/QAR |
0.3327 |
0.3357 |
0.3319 |
-0.0019 |
-0.58% |
26/04 |
|
瑞典克朗/沙特里亚尔 |
SEK/SAR |
0.3430 |
0.3458 |
0.3419 |
-0.0020 |
-0.59% |
26/04 |
|
沙特里亚尔/瑞典克朗 |
SAR/SEK |
2.9213 |
2.9246 |
2.8917 |
+0.0169 |
+0.58% |
26/04 |
|
瑞典克朗/阿根廷比索 |
SEK/ARS |
79.9057 |
80.5660 |
79.7455 |
-0.3683 |
-0.46% |
26/04 |
|
阿根廷比索/瑞典克朗 |
ARS/SEK |
0.0125 |
0.0125 |
0.0124 |
+0.0001 |
+0.81% |
26/04 |
|
瑞典克朗/巴西雷亚尔 |
SEK/BRL |
0.4674 |
0.4757 |
0.4671 |
-0.0066 |
-1.39% |
26/04 |
|
巴西雷亚尔/瑞典克朗 |
BRL/SEK |
2.1419 |
2.1412 |
2.1018 |
+0.0326 |
+1.54% |
26/04 |
|
瑞典克朗/智利比索 |
SEK/CLP |
86.76 |
87.56 |
86.23 |
-0.48 |
-0.55% |
26/04 |
|
瑞典克朗/委内瑞拉玻利瓦尔 |
SEK/VES |
3.33 |
3.35 |
3.32 |
-0.02 |
-0.56% |
26/04 |
|
委内瑞拉玻利瓦尔/瑞典克朗 |
VES/SEK |
0.3012 |
0.3015 |
0.2981 |
+0.0018 |
+0.59% |
26/04 |
|
瑞典克朗/澳大利亚元 |
SEK/AUD |
0.1399 |
0.1409 |
0.1397 |
-0.0011 |
-0.81% |
26/04 |
|
澳大利亚元/瑞典克朗 |
AUD/SEK |
7.2063 |
7.1574 |
6.1418 |
+0.0076 |
+0.11% |
26/04 |
|
瑞典克朗/新西兰元 |
SEK/NZD |
0.1538 |
0.1546 |
0.1535 |
-0.0007 |
-0.43% |
26/04 |
|
新西兰元/瑞典克朗 |
NZD/SEK |
6.5085 |
6.5154 |
6.4673 |
+0.0256 |
+0.40% |
26/04 |
|
瑞典克朗/巴巴多斯元 |
SEK/BBD |
0.1886 |
0.1861 |
0.1840 |
-0.0012 |
-0.65% |
26/04 |
|
瑞典克朗/牙买加元 |
SEK/JMD |
14.40 |
14.37 |
14.22 |
-0.07 |
-0.50% |
26/04 |
|
瑞典克朗/东加勒比元 |
SEK/XCD |
0.2482 |
0.2492 |
0.2464 |
-0.0014 |
-0.57% |
26/04 |
|
瑞典克朗/加拿大元 |
SEK/CAD |
0.1249 |
0.1258 |
0.1248 |
-0.0006 |
-0.48% |
26/04 |
|
加拿大元/瑞典克朗 |
CAD/SEK |
8.0145 |
8.0122 |
7.9507 |
+0.0378 |
+0.47% |
26/04 |
|
瑞典克朗/墨西哥比索 |
SEK/MXN |
1.5679 |
1.5898 |
1.5640 |
-0.0133 |
-0.84% |
26/04 |
|
墨西哥比索/瑞典克朗 |
MXN/SEK |
0.6385 |
0.6394 |
0.6290 |
+0.0054 |
+0.85% |
26/04 |
|
瑞典克朗/美元 |
SEK/USD |
0.0914 |
0.0922 |
0.0912 |
-0.0005 |
-0.57% |
26/04 |
|
美元/瑞典克朗 |
USD/SEK |
10.9629 |
10.9713 |
10.8440 |
+0.0663 |
+0.61% |
26/04 |
|
瑞典克朗/埃及镑 |
SEK/EGP |
4.3781 |
4.4164 |
4.3669 |
-0.0253 |
-0.58% |
26/04 |
|
瑞典克朗/肯尼亚先令 |
SEK/KES |
12.42 |
12.45 |
12.31 |
-0.07 |
-0.59% |
26/04 |
|
瑞典克朗/摩洛哥迪拉姆 |
SEK/MAD |
0.9511 |
0.9329 |
0.9204 |
-0.0086 |
-0.93% |
26/04 |
|
瑞典克朗/纳米比亚元 |
SEK/NAD |
1.7373 |
1.7529 |
1.7331 |
-0.0101 |
-0.58% |
26/04 |
|
瑞典克朗/中非法郎 |
SEK/XAF |
55.82 |
56.38 |
55.71 |
-0.38 |
-0.67% |
26/04 |
|
瑞典克朗/西非法郎 |
SEK/XOF |
55.82 |
56.38 |
55.71 |
-0.36 |
-0.64% |
26/04 |
|
瑞典克朗/南非兰特 |
SEK/ZAR |
1.7194 |
1.7551 |
1.7133 |
-0.0304 |
-1.74% |
26/04 |
|
南非兰特/瑞典克朗 |
ZAR/SEK |
0.5824 |
0.5837 |
0.5698 |
+0.0101 |
+1.77% |
26/04 |
|
瑞典克朗/巴拿马巴波亚 |
SEK/PAB |
0.0934 |
0.0922 |
0.0911 |
-0.0006 |
-0.62% |
26/04 |
瑞士法郎
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
瑞士法郎/日元 |
CHF/JPY |
173.17 |
173.22 |
170.30 |
+2.48 |
+1.45% |
26/04 |
|
日元/瑞士法郎 |
JPY/CHF |
0.5777 |
0.5872 |
0.5773 |
-0.0085 |
-1.45% |
26/04 |
|
瑞士法郎/新加坡元 |
CHF/SGD |
1.4907 |
1.4936 |
1.4886 |
+0.0003 |
+0.02% |
26/04 |
|
新加坡元/瑞士法郎 |
SGD/CHF |
0.6712 |
0.6718 |
0.6693 |
-0.0001 |
-0.01% |
26/04 |
|
瑞士法郎/港币 |
CHF/HKD |
8.5611 |
8.6055 |
8.5555 |
-0.0200 |
-0.23% |
26/04 |
|
港币/瑞士法郎 |
HKD/CHF |
0.1169 |
0.1169 |
0.1163 |
+0.0003 |
+0.26% |
26/04 |
|
瑞士法郎/人民币 |
CHF/CNY |
7.7691 |
7.7872 |
7.7571 |
-0.0172 |
-0.22% |
26/04 |
|
人民币/瑞士法郎 |
CNY/CHF |
0.1263 |
0.1263 |
0.1256 |
+0.0002 |
+0.17% |
26/04 |
|
瑞士法郎/印尼盾 |
CHF/IDR |
17,771.38 |
17,849.43 |
17,724.26 |
+7.06 |
+0.04% |
26/04 |
|
印尼盾/瑞士法郎 |
IDR/CHF |
0.00006 |
0.00006 |
0.00006 |
0.00000 |
0.00% |
26/04 |
|
瑞士法郎/印度卢比 |
CHF/INR |
91.268 |
91.575 |
91.155 |
-0.087 |
-0.10% |
26/04 |
|
瑞士法郎/韩元 |
CHF/KRW |
1,508.99 |
1,511.23 |
1,501.38 |
+2.70 |
+0.18% |
26/04 |
|
韩元/瑞士法郎 |
KRW/CHF |
0.000664 |
0.000665 |
0.000662 |
-0.000001 |
-0.11% |
26/04 |
|
瑞士法郎/马来西亚林吉特 |
CHF/MYR |
5.2336 |
5.2453 |
5.2297 |
-0.0057 |
-0.11% |
26/04 |
|
瑞士法郎/泰铢 |
CHF/THB |
40.490 |
40.612 |
40.428 |
-0.152 |
-0.37% |
26/04 |
|
瑞士法郎/新台币 |
CHF/TWD |
35.656 |
35.791 |
35.622 |
-0.048 |
-0.13% |
26/04 |
|
新台币/瑞士法郎 |
TWD/CHF |
0.02807 |
0.02807 |
0.02795 |
+0.00005 |
+0.17% |
26/04 |
|
瑞士法郎/斯里兰卡卢比 |
CHF/LKR |
326.99 |
326.22 |
323.32 |
-2.19 |
-0.67% |
26/04 |
|
瑞士法郎/尼泊尔卢比 |
CHF/NPR |
147.40 |
146.25 |
145.62 |
-0.26 |
-0.18% |
26/04 |
|
瑞士法郎/菲律宾比索 |
CHF/PHP |
63.21 |
63.39 |
63.03 |
-0.22 |
-0.36% |
26/04 |
|
瑞士法郎/巴基斯坦卢比 |
CHF/PKR |
305.82 |
305.90 |
304.09 |
-1.36 |
-0.45% |
26/04 |
|
瑞士法郎/波兰兹罗提 |
CHF/PLN |
4.4185 |
4.4331 |
4.4041 |
+0.0098 |
+0.22% |
26/04 |
|
波兰兹罗提/瑞士法郎 |
PLN/CHF |
0.2266 |
0.2270 |
0.2258 |
-0.0003 |
-0.11% |
26/04 |
|
瑞士法郎/匈牙利 福林 |
CHF/HUF |
401.400 |
402.889 |
400.324 |
-0.063 |
-0.02% |
26/04 |
|
瑞士法郎/挪威克朗 |
CHF/NOK |
12.0665 |
12.0941 |
11.9904 |
+0.0515 |
+0.43% |
26/04 |
|
挪威克朗/瑞士法郎 |
NOK/CHF |
0.0830 |
0.0834 |
0.0827 |
-0.0003 |
-0.36% |
26/04 |
|
瑞士法郎/土耳其里拉 |
CHF/TRY |
35.6349 |
35.8186 |
35.4792 |
-0.1281 |
-0.36% |
26/04 |
|
土耳其里拉/瑞士法郎 |
TRY/CHF |
0.0282 |
0.0282 |
0.0279 |
+0.0001 |
+0.36% |
26/04 |
|
瑞士法郎/丹麦克朗 |
CHF/DKK |
7.6267 |
7.6392 |
7.6113 |
+0.0063 |
+0.08% |
26/04 |
|
丹麦克朗/瑞士法郎 |
DKK/CHF |
13.1164 |
13.1383 |
13.0904 |
-0.0127 |
-0.10% |
26/04 |
|
瑞士法郎/瑞典克朗 |
CHF/SEK |
11.9818 |
11.9920 |
11.8905 |
+0.0377 |
+0.32% |
26/04 |
|
瑞典克朗/瑞士法郎 |
SEK/CHF |
8.3668 |
8.4097 |
8.3391 |
-0.0245 |
-0.29% |
26/04 |
|
瑞士法郎/捷克克朗 |
CHF/CZK |
25.7657 |
25.7756 |
25.6287 |
+0.0163 |
+0.06% |
26/04 |
|
瑞士法郎/保加利亚列弗 |
CHF/BGN |
2.0079 |
2.0070 |
2.0070 |
+0.0000 |
+0.00% |
25/04 |
|
瑞士法郎/欧元 |
CHF/EUR |
1.0227 |
1.0243 |
1.0206 |
+0.0009 |
+0.09% |
26/04 |
|
欧元/瑞士法郎 |
EUR/CHF |
0.9780 |
0.9801 |
0.9762 |
-0.0008 |
-0.08% |
26/04 |
|
瑞士法郎/英镑 |
CHF/GBP |
0.8756 |
0.8782 |
0.8750 |
-0.0008 |
-0.09% |
26/04 |
|
英镑/瑞士法郎 |
GBP/CHF |
1.1429 |
1.1537 |
1.1385 |
+0.0010 |
+0.09% |
26/04 |
|
瑞士法郎/冰岛克朗 |
CHF/ISK |
154.00 |
153.96 |
153.20 |
+0.32 |
+0.21% |
26/04 |
|
冰岛克朗/瑞士法郎 |
ISK/CHF |
0.00652 |
0.00653 |
0.00649 |
0.00000 |
0.00% |
26/04 |
|
瑞士法郎/罗马尼亚列伊 |
CHF/RON |
5.0936 |
5.0981 |
5.0789 |
+0.0036 |
+0.07% |
26/04 |
|
瑞士法郎/俄罗斯卢布 |
CHF/RUB |
100.27 |
101.46 |
99.89 |
-0.51 |
-0.51% |
26/04 |
|
俄罗斯卢布/瑞士法郎 |
RUB/CHF |
0.00997 |
0.01001 |
0.00986 |
+0.00005 |
+0.49% |
26/04 |
|
瑞士法郎/白俄罗斯卢布 |
CHF/BYN |
3.5949 |
3.5953 |
3.5822 |
+0.0040 |
+0.11% |
26/04 |
|
瑞士法郎/乌克兰赫里纳 |
CHF/UAH |
43.5719 |
43.5354 |
43.2522 |
-0.1880 |
-0.43% |
26/04 |
|
瑞士法郎/南非兰特 |
CHF/ZAR |
20.5869 |
20.9173 |
20.5002 |
-0.3029 |
-1.45% |
26/04 |
|
南非兰特/瑞士法郎 |
ZAR/CHF |
0.04863 |
0.04876 |
0.04782 |
+0.00070 |
+1.46% |
26/04 |
|
瑞士法郎/埃及镑 |
CHF/EGP |
52.4002 |
52.6263 |
52.3525 |
-0.1414 |
-0.27% |
26/04 |
|
瑞士法郎/肯尼亚先令 |
CHF/KES |
148.68 |
148.32 |
147.35 |
-0.40 |
-0.27% |
26/04 |
|
瑞士法郎/摩洛哥迪拉姆 |
CHF/MAD |
11.3834 |
11.1156 |
11.0335 |
-0.0690 |
-0.62% |
26/04 |
|
瑞士法郎/纳米比亚元 |
CHF/NAD |
20.7937 |
20.8855 |
20.7760 |
-0.0570 |
-0.27% |
26/04 |
|
瑞士法郎/中非法郎 |
CHF/XAF |
668.09 |
671.80 |
667.87 |
-2.46 |
-0.37% |
26/04 |
|
瑞士法郎/阿联酋迪拉姆 |
CHF/AED |
4.0247 |
4.0328 |
4.0189 |
+0.0054 |
+0.13% |
26/04 |
|
阿联酋迪拉姆/瑞士法郎 |
AED/CHF |
0.2490 |
0.2491 |
0.2476 |
+0.0006 |
+0.26% |
26/04 |
|
瑞士法郎/以色列谢克尔 |
CHF/ILS |
4.1863 |
4.1933 |
4.1449 |
+0.0142 |
+0.34% |
26/04 |
|
以色列谢克尔/瑞士法郎 |
ILS/CHF |
0.2399 |
0.2411 |
0.2385 |
0.0001 |
0% |
26/04 |
|
瑞士法郎/巴林第纳尔 |
CHF/BHD |
0.4151 |
0.4142 |
0.4119 |
-0.0012 |
-0.29% |
26/04 |
|
瑞士法郎/约旦第纳尔 |
CHF/JOD |
0.7775 |
0.7785 |
0.7745 |
-0.0021 |
-0.27% |
26/04 |
|
瑞士法郎/黎巴嫩镑 |
CHF/LBP |
97,888.09 |
98,360.63 |
97,815.26 |
-431.54 |
-0.44% |
26/04 |
|
瑞士法郎/阿曼里亚尔 |
CHF/OMR |
0.4223 |
0.4229 |
0.4207 |
-0.0012 |
-0.28% |
26/04 |
|
瑞士法郎/卡塔尔里亚尔 |
CHF/QAR |
3.9823 |
3.9998 |
3.9788 |
-0.0109 |
-0.27% |
26/04 |
|
瑞士法郎/沙特里亚尔 |
CHF/SAR |
4.1054 |
4.1206 |
4.0988 |
-0.0113 |
-0.27% |
26/04 |
|
沙特里亚尔/瑞士法郎 |
SAR/CHF |
0.2439 |
0.2440 |
0.2427 |
+0.0007 |
+0.27% |
26/04 |
|
瑞士法郎/阿根廷比索 |
CHF/ARS |
956.5532 |
960.4786 |
956.0093 |
-1.2642 |
-0.13% |
26/04 |
|
阿根廷比索/瑞士法郎 |
ARS/CHF |
0.00105 |
0.00105 |
0.00104 |
0.00001 |
0.48% |
26/04 |
|
瑞士法郎/巴西雷亚尔 |
CHF/BRL |
5.6031 |
5.6716 |
5.5914 |
-0.0615 |
-1.09% |
26/04 |
|
巴西雷亚尔/瑞士法郎 |
BRL/CHF |
0.1790 |
0.1789 |
0.1763 |
+0.0020 |
+1.13% |
26/04 |
|
瑞士法郎/智利比索 |
CHF/CLP |
1,038.45 |
1,043.32 |
1,032.46 |
-2.58 |
-0.25% |
26/04 |
|
瑞士法郎/委内瑞拉玻利瓦尔 |
CHF/VES |
39.82 |
39.97 |
39.76 |
-0.11 |
-0.27% |
26/04 |
|
委内瑞拉玻利瓦尔/瑞士法郎 |
VES/CHF |
0.02515 |
0.02515 |
0.02502 |
+0.00007 |
+0.26% |
26/04 |
|
瑞士法郎/澳大利亚元 |
CHF/AUD |
1.6744 |
1.6825 |
1.6720 |
-0.0079 |
-0.47% |
26/04 |
|
澳大利亚元/瑞士法郎 |
AUD/CHF |
0.5977 |
0.5981 |
0.5942 |
+0.0029 |
+0.49% |
26/04 |
|
瑞士法郎/新西兰元 |
CHF/NZD |
1.8415 |
1.8442 |
1.8355 |
-0.0019 |
-0.10% |
26/04 |
|
新西兰元/瑞士法郎 |
NZD/CHF |
0.5433 |
0.5449 |
0.5420 |
+0.0005 |
+0.09% |
26/04 |
|
瑞士法郎/加拿大元 |
CHF/CAD |
1.4953 |
1.4993 |
1.4940 |
-0.0023 |
-0.15% |
26/04 |
|
加拿大元/瑞士法郎 |
CAD/CHF |
0.6691 |
0.6694 |
0.6668 |
+0.0010 |
+0.15% |
26/04 |
|
瑞士法郎/墨西哥比索 |
CHF/MXN |
18.7822 |
18.9545 |
18.7276 |
-0.0885 |
-0.47% |
26/04 |
|
墨西哥比索/瑞士法郎 |
MXN/CHF |
0.05331 |
0.05340 |
0.05277 |
+0.00029 |
+0.54% |
26/04 |
|
瑞士法郎/美元 |
CHF/USD |
1.0936 |
1.0992 |
1.0927 |
-0.0029 |
-0.26% |
26/04 |
|
美元/瑞士法郎 |
USD/CHF |
0.9145 |
0.9151 |
0.9096 |
+0.0023 |
+0.25% |
26/04 |
|
瑞士法郎/巴巴多斯元 |
CHF/BBD |
2.2571 |
2.2177 |
2.2054 |
-0.0074 |
-0.34% |
26/04 |
|
瑞士法郎/牙买加元 |
CHF/JMD |
172.40 |
171.23 |
170.51 |
-0.34 |
-0.20% |
26/04 |
|
瑞士法郎/东加勒比元 |
CHF/XCD |
2.9703 |
2.9692 |
2.9536 |
-0.0081 |
-0.27% |
26/04 |
|
瑞士法郎/巴拿马巴波亚 |
CHF/PAB |
1.1181 |
1.0984 |
1.0923 |
-0.0037 |
-0.34% |
26/04 |
白俄罗斯卢布
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
白俄罗斯卢布/美元 |
BYN/USD |
0.3062 |
0.3057 |
0.3055 |
+0.0002 |
+0.06% |
26/04 |
|
美元/白俄罗斯卢布 |
USD/BYN |
3.2754 |
3.2729 |
3.2708 |
-0.0021 |
-0.06% |
26/04 |
|
加拿大元/白俄罗斯卢布 |
CAD/BYN |
2.4053 |
2.4030 |
2.3935 |
+0.0067 |
+0.28% |
26/04 |
|
白俄罗斯卢布/欧元 |
BYN/EUR |
0.2852 |
0.2849 |
0.2848 |
-0.0011 |
-0.37% |
26/04 |
|
欧元/白俄罗斯卢布 |
EUR/BYN |
3.5158 |
3.5108 |
3.5098 |
+0.0010 |
+0.03% |
26/04 |
|
白俄罗斯卢布/俄罗斯卢布 |
BYN/RUB |
28.0241 |
28.2943 |
27.9335 |
-0.2256 |
-0.80% |
26/04 |
|
俄罗斯卢布/白俄罗斯卢布 |
RUB/BYN |
0.03579 |
0.03580 |
0.03534 |
+0.00028 |
+0.80% |
26/04 |
|
英镑/白俄罗斯卢布 |
GBP/BYN |
4.1081 |
4.1024 |
4.0887 |
+0.0092 |
+0.22% |
26/04 |
|
瑞士法郎/白俄罗斯卢布 |
CHF/BYN |
3.5949 |
3.5953 |
3.5822 |
+0.0040 |
+0.11% |
26/04 |
|
澳大利亚元/白俄罗斯卢布 |
AUD/BYN |
2.1482 |
2.1471 |
2.1336 |
+0.0130 |
+0.61% |
26/04 |
|
新西兰元/白俄罗斯卢布 |
NZD/BYN |
1.9531 |
1.9549 |
1.9456 |
+0.0047 |
+0.24% |
26/04 |
|
日元/白俄罗斯卢布 |
JPY/BYN |
0.02076 |
0.02105 |
0.02073 |
-0.00028 |
-1.34% |
26/04 |
|
人民币/白俄罗斯卢布 |
CNY/BYN |
0.4537 |
0.4538 |
0.4505 |
+0.0013 |
+0.28% |
26/04 |
罗马尼亚列伊
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
罗马尼亚列伊/俄罗斯卢布 |
RON/RUB |
19.7074 |
19.9434 |
19.6110 |
-0.1149 |
-0.58% |
26/04 |
|
罗马尼亚列伊/匈牙利 福林 |
RON/HUF |
78.9585 |
79.0894 |
78.7667 |
-0.0102 |
-0.01% |
26/04 |
|
欧元/罗马尼亚列伊 |
EUR/RON |
4.9773 |
4.9770 |
4.9762 |
+0.0003 |
+0.01% |
26/04 |
|
英镑/罗马尼亚列伊 |
GBP/RON |
5.8173 |
5.8144 |
5.7978 |
+0.0113 |
+0.19% |
26/04 |
|
瑞士法郎/罗马尼亚列伊 |
CHF/RON |
5.0936 |
5.0981 |
5.0789 |
+0.0036 |
+0.07% |
26/04 |
|
丹麦克朗/罗马尼亚列伊 |
DKK/RON |
0.6681 |
0.6677 |
0.6670 |
0.0000 |
0% |
26/04 |
|
挪威克朗/罗马尼亚列伊 |
NOK/RON |
0.4223 |
0.4237 |
0.4214 |
-0.0014 |
-0.33% |
26/04 |
|
波兰兹罗提/罗马尼亚列伊 |
PLN/RON |
1.1542 |
1.1537 |
1.1496 |
-0.0005 |
-0.04% |
26/04 |
|
瑞典克朗/罗马尼亚列伊 |
SEK/RON |
0.4256 |
0.4272 |
0.4250 |
-0.0010 |
-0.23% |
26/04 |
|
土耳其里拉/罗马尼亚列伊 |
TRY/RON |
0.1435 |
0.1440 |
0.1421 |
+0.0007 |
+0.48% |
26/04 |
|
罗马尼亚列伊/以色列谢克尔 |
RON/ILS |
0.8209 |
0.8248 |
0.8149 |
-0.0008 |
-0.10% |
26/04 |
|
以色列谢克尔/罗马尼亚列伊 |
ILS/RON |
1.2216 |
1.2271 |
1.2125 |
+0.0012 |
+0.10% |
26/04 |
|
阿联酋迪拉姆/罗马尼亚列伊 |
AED/RON |
1.2685 |
1.2694 |
1.2603 |
+0.0044 |
+0.35% |
26/04 |
|
沙特里亚尔/罗马尼亚列伊 |
SAR/RON |
1.2422 |
1.2432 |
1.2343 |
+0.0043 |
+0.35% |
26/04 |
|
美元/罗马尼亚列伊 |
USD/RON |
4.6593 |
4.6624 |
4.6282 |
+0.0163 |
+0.35% |
26/04 |
|
加拿大元/罗马尼亚列伊 |
CAD/RON |
3.4084 |
3.4065 |
3.3938 |
+0.0088 |
+0.26% |
26/04 |
|
墨西哥比索/罗马尼亚列伊 |
MXN/RON |
0.2715 |
0.2719 |
0.2683 |
+0.0016 |
+0.60% |
26/04 |
|
阿根廷比索/罗马尼亚列伊 |
ARS/RON |
0.0053 |
0.0053 |
0.0053 |
0.0000 |
0% |
26/04 |
|
巴西雷亚尔/罗马尼亚列伊 |
BRL/RON |
0.9101 |
0.9107 |
0.8970 |
+0.0115 |
+1.27% |
26/04 |
|
委内瑞拉玻利瓦尔/罗马尼亚列伊 |
VES/RON |
0.1281 |
0.1282 |
0.1273 |
+0.0004 |
+0.34% |
26/04 |
|
澳大利亚元/罗马尼亚列伊 |
AUD/RON |
3.0434 |
3.0445 |
3.0220 |
+0.0194 |
+0.64% |
26/04 |
|
新西兰元/罗马尼亚列伊 |
NZD/RON |
2.7673 |
2.7712 |
2.7583 |
+0.0051 |
+0.18% |
26/04 |
|
人民币/罗马尼亚列伊 |
CNY/RON |
0.6429 |
0.6434 |
0.6388 |
+0.0016 |
+0.25% |
26/04 |
|
港币/罗马尼亚列伊 |
HKD/RON |
0.5951 |
0.5956 |
0.5913 |
+0.0020 |
+0.34% |
26/04 |
|
新加坡元/罗马尼亚列伊 |
SGD/RON |
3.4188 |
3.4221 |
3.4045 |
+0.0025 |
+0.07% |
26/04 |
|
新台币/罗马尼亚列伊 |
TWD/RON |
0.1429 |
0.1430 |
0.1421 |
+0.0003 |
+0.24% |
26/04 |
|
印度卢比/罗马尼亚列伊 |
INR/RON |
0.0558 |
0.0559 |
0.0555 |
+0.0001 |
+0.26% |
26/04 |
|
南非兰特/罗马尼亚列伊 |
ZAR/RON |
0.2477 |
0.2482 |
0.2429 |
+0.0037 |
+1.54% |
26/04 |
英镑
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
英镑/美元 |
GBP/USD |
1.2496 |
1.2541 |
1.2450 |
-0.0019 |
-0.16% |
26/04 |
|
美元/英镑 |
USD/GBP |
0.8005 |
0.8033 |
0.7974 |
+0.0013 |
+0.16% |
26/04 |
|
英镑/加拿大元 |
GBP/CAD |
1.7083 |
1.7125 |
1.7045 |
-0.0012 |
-0.07% |
26/04 |
|
加拿大元/英镑 |
CAD/GBP |
0.5856 |
0.5867 |
0.5846 |
+0.0003 |
+0.05% |
26/04 |
|
英镑/墨西哥比索 |
GBP/MXN |
21.4543 |
21.6256 |
21.3797 |
-0.0860 |
-0.40% |
26/04 |
|
墨西哥比索/英镑 |
MXN/GBP |
0.04667 |
0.04677 |
0.04623 |
+0.00020 |
+0.43% |
26/04 |
|
英镑/日元 |
GBP/JPY |
197.87 |
197.94 |
193.97 |
+3.06 |
+1.57% |
26/04 |
|
日元/英镑 |
JPY/GBP |
0.505800 |
0.515500 |
0.505200 |
-0.007750 |
-1.51% |
26/04 |
|
英镑/新加坡元 |
GBP/SGD |
1.7044 |
1.7075 |
1.6965 |
+0.0019 |
+0.11% |
26/04 |
|
新加坡元/英镑 |
SGD/GBP |
0.5875 |
0.5895 |
0.5860 |
-0.0006 |
-0.10% |
26/04 |
|
英镑/泰铢 |
GBP/THB |
46.262 |
46.357 |
46.116 |
-0.136 |
-0.29% |
26/04 |
|
泰铢/英镑 |
THB/GBP |
0.21637 |
0.21696 |
0.21568 |
+0.00043 |
+0.20% |
26/04 |
|
英镑/港币 |
GBP/HKD |
9.7810 |
9.8180 |
9.7454 |
-0.0141 |
-0.14% |
26/04 |
|
港币/英镑 |
HKD/GBP |
0.10230 |
0.10261 |
0.10186 |
+0.00015 |
+0.15% |
26/04 |
|
英镑/孟加拉国塔卡 |
GBP/BDT |
139.406 |
137.307 |
137.201 |
+0.039 |
+0.03% |
26/04 |
|
英镑/文莱元 |
GBP/BND |
1.7321 |
1.7029 |
1.6937 |
+0.0092 |
+0.54% |
26/04 |
|
文莱元/英镑 |
BND/GBP |
0.5974 |
0.5906 |
0.5874 |
-0.0032 |
-0.54% |
26/04 |
|
英镑/人民币 |
GBP/CNY |
8.8809 |
8.8897 |
8.8359 |
-0.0092 |
-0.10% |
26/04 |
|
人民币/英镑 |
CNY/GBP |
0.1105 |
0.1108 |
0.1100 |
0.0001 |
0% |
26/04 |
|
英镑/印尼盾 |
GBP/IDR |
20,305.5 |
20,364.5 |
20,190.0 |
+27.8 |
+0.14% |
26/04 |
|
印尼盾/英镑 |
IDR/GBP |
0.00005 |
0.00005 |
0.00005 |
0.00000 |
0.00% |
26/04 |
|
英镑/印度卢比 |
GBP/INR |
104.194 |
104.488 |
103.831 |
-0.010 |
-0.01% |
26/04 |
|
印度卢比/英镑 |
INR/GBP |
0.00960 |
0.00963 |
0.00957 |
0.00000 |
0% |
26/04 |
|
英镑/韩元 |
GBP/KRW |
1,723.94 |
1,725.66 |
1,713.80 |
+4.96 |
+0.29% |
26/04 |
|
韩元/英镑 |
KRW/GBP |
0.000581 |
0.000584 |
0.000579 |
-0.000002 |
-0.27% |
26/04 |
|
英镑/哈萨克斯坦坚戈 |
GBP/KZT |
555.260 |
556.515 |
551.500 |
-2.410 |
-0.43% |
26/04 |
|
英镑/斯里兰卡卢比 |
GBP/LKR |
374.409 |
371.485 |
370.327 |
-1.158 |
-0.31% |
26/04 |
|
英镑/马来西亚林吉特 |
GBP/MYR |
5.9751 |
5.9776 |
5.9675 |
-0.0050 |
-0.08% |
26/04 |
|
英镑/菲律宾比索 |
GBP/PHP |
72.235 |
72.393 |
71.868 |
-0.274 |
-0.38% |
26/04 |
|
英镑/巴基斯坦卢比 |
GBP/PKR |
348.176 |
349.307 |
346.563 |
+0.051 |
+0.01% |
26/04 |
|
英镑/新台币 |
GBP/TWD |
40.748 |
40.846 |
40.580 |
-0.020 |
-0.05% |
26/04 |
|
新台币/英镑 |
TWD/GBP |
0.02457 |
0.02464 |
0.02448 |
+0.00002 |
+0.06% |
26/04 |
|
英镑/越南盾 |
GBP/VND |
31,694.1 |
31,776.2 |
31,557.4 |
-58.4 |
-0.18% |
26/04 |
|
英镑/尼泊尔卢比 |
GBP/NPR |
168.440 |
166.935 |
165.882 |
-0.088 |
-0.05% |
26/04 |
|
英镑/瑞士法郎 |
GBP/CHF |
1.1429 |
1.1537 |
1.1385 |
+0.0010 |
+0.09% |
26/04 |
|
瑞士法郎/英镑 |
CHF/GBP |
0.8756 |
0.8782 |
0.8750 |
-0.0008 |
-0.09% |
26/04 |
|
英镑/波兰兹罗提 |
GBP/PLN |
5.0499 |
5.0549 |
5.0276 |
+0.0160 |
+0.32% |
26/04 |
|
波兰兹罗提/英镑 |
PLN/GBP |
0.1984 |
0.1989 |
0.1980 |
-0.0005 |
-0.24% |
26/04 |
|
英镑/挪威克朗 |
GBP/NOK |
13.7873 |
13.7940 |
13.6902 |
+0.0664 |
+0.48% |
26/04 |
|
挪威克朗/英镑 |
NOK/GBP |
0.07258 |
0.07304 |
0.07251 |
-0.00037 |
-0.51% |
26/04 |
|
英镑/土耳其里拉 |
GBP/TRY |
40.7181 |
40.8666 |
40.4151 |
-0.0984 |
-0.24% |
26/04 |
|
土耳其里拉/英镑 |
TRY/GBP |
0.0247 |
0.0248 |
0.0245 |
0.0000 |
0% |
26/04 |
|
英镑/瑞典克朗 |
GBP/SEK |
13.6885 |
13.6828 |
13.5746 |
+0.0434 |
+0.32% |
26/04 |
|
瑞典克朗/英镑 |
SEK/GBP |
0.07315 |
0.07367 |
0.07309 |
-0.00031 |
-0.43% |
26/04 |
|
英镑/捷克克朗 |
GBP/CZK |
29.4368 |
29.4231 |
29.0039 |
+0.0484 |
+0.17% |
26/04 |
|
英镑/丹麦克朗 |
GBP/DKK |
8.7163 |
8.7153 |
8.6882 |
+0.0166 |
+0.19% |
26/04 |
|
丹麦克朗/英镑 |
DKK/GBP |
0.1148 |
0.1151 |
0.1147 |
-0.0002 |
-0.17% |
26/04 |
|
英镑/匈牙利 福林 |
GBP/HUF |
459.480 |
459.560 |
457.025 |
+0.445 |
+0.10% |
26/04 |
|
英镑/阿尔巴尼亚列克 |
GBP/ALL |
120.528 |
117.613 |
117.498 |
+0.069 |
+0.06% |
26/04 |
|
英镑/保加利亚列弗 |
GBP/BGN |
2.2933 |
2.2845 |
2.2788 |
+0.0033 |
+0.14% |
26/04 |
|
英镑/欧元 |
GBP/EUR |
1.1686 |
1.1685 |
1.1649 |
+0.0022 |
+0.19% |
26/04 |
|
欧元/英镑 |
EUR/GBP |
0.8561 |
0.8584 |
0.8558 |
-0.0015 |
-0.17% |
26/04 |
|
英镑/冰岛克朗 |
GBP/ISK |
175.990 |
175.645 |
174.861 |
+0.567 |
+0.32% |
26/04 |
|
英镑/罗马尼亚列伊 |
GBP/RON |
5.8173 |
5.8144 |
5.7978 |
+0.0113 |
+0.19% |
26/04 |
|
英镑/俄罗斯卢布 |
GBP/RUB |
115.462 |
115.994 |
115.253 |
-0.545 |
-0.47% |
26/04 |
|
俄罗斯卢布/英镑 |
RUB/GBP |
0.00873 |
0.00878 |
0.00864 |
+0.00003 |
+0.40% |
26/04 |
|
英镑/乌克兰赫里纳 |
GBP/UAH |
49.8914 |
49.5839 |
49.5415 |
-0.0424 |
-0.09% |
26/04 |
|
英镑/白俄罗斯卢布 |
GBP/BYN |
4.1081 |
4.1024 |
4.0887 |
+0.0092 |
+0.22% |
26/04 |
|
英镑/澳大利亚元 |
GBP/AUD |
1.9122 |
1.9219 |
1.9085 |
-0.0077 |
-0.40% |
26/04 |
|
澳大利亚元/英镑 |
AUD/GBP |
0.5231 |
0.5248 |
0.5206 |
+0.0020 |
+0.38% |
26/04 |
|
英镑/新西兰元 |
GBP/NZD |
2.1040 |
2.1051 |
2.0954 |
-0.0002 |
-0.01% |
26/04 |
|
新西兰元/英镑 |
NZD/GBP |
0.4756 |
0.4772 |
0.4750 |
0.0000 |
0.00% |
26/04 |
|
英镑/斐济元 |
GBP/FJD |
2.8426 |
2.8646 |
2.8196 |
-0.0368 |
-1.29% |
26/04 |
|
英镑/巴布亚新几内亚基那基那 |
GBP/PGK |
4.9226 |
4.8293 |
4.8154 |
+0.0107 |
+0.22% |
26/04 |
|
英镑/法国太平洋法郎 |
GBP/XPF |
139.804 |
139.889 |
138.880 |
-0.219 |
-0.16% |
26/04 |
|
英镑/以色列谢克尔 |
GBP/ILS |
4.7828 |
4.7883 |
4.7328 |
+0.0214 |
+0.45% |
26/04 |
|
以色列谢克尔/英镑 |
ILS/GBP |
0.2100 |
0.2111 |
0.2089 |
-0.0002 |
-0.09% |
26/04 |
|
英镑/阿联酋迪拉姆 |
GBP/AED |
4.5958 |
4.5991 |
4.5892 |
+0.0062 |
+0.14% |
26/04 |
|
阿联酋迪拉姆/英镑 |
AED/GBP |
0.2180 |
0.2187 |
0.2171 |
+0.0004 |
+0.18% |
26/04 |
|
英镑/巴林第纳尔 |
GBP/BHD |
0.4745 |
0.4726 |
0.4693 |
-0.0007 |
-0.15% |
26/04 |
|
英镑/伊拉克第纳尔 |
GBP/IQD |
1,673.94 |
1,638.95 |
1,637.67 |
+0.19 |
+0.01% |
26/04 |
|
英镑/伊朗里亚尔 |
GBP/IRR |
52,451.6 |
52,440.1 |
52,440.1 |
+0.0 |
+0.00% |
25/04 |
|
英镑/约旦第纳尔 |
GBP/JOD |
0.8898 |
0.8870 |
0.8853 |
+0.0014 |
+0.16% |
26/04 |
|
约旦第纳尔/英镑 |
JOD/GBP |
1.1298 |
1.1334 |
1.1250 |
+0.0018 |
+0.16% |
26/04 |
|
英镑/科威特第纳尔 |
GBP/KWD |
0.3861 |
0.3861 |
0.3836 |
-0.0002 |
-0.05% |
26/04 |
|
科威特第纳尔/英镑 |
KWD/GBP |
2.6059 |
2.6071 |
2.5902 |
+0.0010 |
+0.04% |
26/04 |
|
英镑/黎巴嫩镑 |
GBP/LBP |
112,082.69 |
112,036.04 |
111,952.46 |
+42.45 |
+0.04% |
26/04 |
|
英镑/阿曼里亚尔 |
GBP/OMR |
0.4827 |
0.4825 |
0.4793 |
-0.0007 |
-0.15% |
26/04 |
|
阿曼里亚尔/英镑 |
OMR/GBP |
2.0868 |
2.0864 |
2.0735 |
+0.0032 |
+0.15% |
26/04 |
|
英镑/卡塔尔里亚尔 |
GBP/QAR |
4.5570 |
4.5545 |
4.5342 |
+0.0203 |
+0.45% |
26/04 |
|
英镑/沙特里亚尔 |
GBP/SAR |
4.6916 |
4.6994 |
4.6697 |
-0.0070 |
-0.15% |
26/04 |
|
沙特里亚尔/英镑 |
SAR/GBP |
0.2135 |
0.2142 |
0.2126 |
+0.0004 |
+0.17% |
26/04 |
|
英镑/南非兰特 |
GBP/ZAR |
23.5244 |
23.8741 |
23.4164 |
-0.3220 |
-1.35% |
26/04 |
|
南非兰特/英镑 |
ZAR/GBP |
0.04257 |
0.04270 |
0.04190 |
+0.00056 |
+1.34% |
26/04 |
|
英镑/布隆迪法郎 |
GBP/BIF |
3,619.53 |
3,586.87 |
3,583.68 |
+0.71 |
+0.02% |
26/04 |
|
英镑/博茨瓦纳普拉 |
GBP/BWP |
17.4084 |
17.2669 |
17.2218 |
-0.0451 |
-0.26% |
26/04 |
|
英镑/吉布提法郎 |
GBP/DJF |
228.05 |
222.80 |
222.62 |
+0.03 |
+0.01% |
26/04 |
|
英镑/阿尔及利亚第纳尔 |
GBP/DZD |
168.350 |
168.553 |
167.476 |
-0.492 |
-0.29% |
26/04 |
|
英镑/埃及镑 |
GBP/EGP |
59.8680 |
60.0792 |
59.6257 |
-0.0978 |
-0.16% |
26/04 |
|
埃及镑/英镑 |
EGP/GBP |
0.01672 |
0.01677 |
0.01665 |
+0.00002 |
+0.15% |
26/04 |
|
英镑/埃塞俄比亚比尔 |
GBP/ETB |
72.0926 |
71.8010 |
71.2010 |
+0.5748 |
+0.81% |
26/04 |
|
英镑/冈比亚达拉西 |
GBP/GMD |
75.350 |
74.090 |
74.090 |
+0.000 |
+0.00% |
25/04 |
|
英镑/肯尼亚先令 |
GBP/KES |
167.511 |
165.762 |
165.644 |
+0.008 |
+0.00% |
26/04 |
|
英镑/摩洛哥迪拉姆 |
GBP/MAD |
13.0342 |
12.6599 |
12.6377 |
-0.0222 |
-0.18% |
26/04 |
|
英镑/毛里求斯卢比 |
GBP/MUR |
59.143 |
58.103 |
57.707 |
-0.209 |
-0.36% |
26/04 |
|
英镑/马拉维克瓦查 |
GBP/MWK |
2,173.229 |
2,168.564 |
2,166.945 |
+0.760 |
+0.04% |
26/04 |
|
英镑/尼日利亚奈拉 |
GBP/NGN |
1,632.240 |
1,637.007 |
1,599.302 |
+27.690 |
+1.73% |
26/04 |
|
英镑/塞舌尔卢比 |
GBP/SCR |
18.0806 |
18.1348 |
16.8372 |
-0.5200 |
-2.98% |
26/04 |
|
英镑/斯威士里兰吉尼 |
GBP/SZL |
23.8358 |
23.7853 |
23.6026 |
-0.1827 |
-0.77% |
26/04 |
|
英镑/突尼斯第纳尔 |
GBP/TND |
3.9406 |
3.9220 |
3.9150 |
+0.0045 |
+0.11% |
26/04 |
|
突尼斯第纳尔/英镑 |
TND/GBP |
0.2562 |
0.2554 |
0.2550 |
-0.0003 |
-0.12% |
26/04 |
|
英镑/坦桑尼亚先令 |
GBP/TZS |
2,964.23 |
2,908.36 |
2,908.36 |
0.00 |
0.00% |
26/04 |
|
英镑/乌干达先令 |
GBP/UGX |
4,824.49 |
4,772.01 |
4,762.99 |
+6.72 |
+0.14% |
26/04 |
|
英镑/中非法郎 |
GBP/XAF |
765.000 |
765.138 |
764.648 |
-0.138 |
-0.02% |
26/04 |
|
英镑/赞比亚克瓦查 |
GBP/ZMW |
33.21 |
33.15 |
32.91 |
+0.23 |
+0.70% |
26/04 |
|
英镑/纳米比亚元 |
GBP/NAD |
23.76 |
23.84 |
23.67 |
-0.04 |
-0.16% |
26/04 |
|
英镑/西非法郎 |
GBP/XOF |
763.39 |
766.79 |
760.85 |
-1.85 |
-0.24% |
26/04 |
|
英镑/阿根廷比索 |
GBP/ARS |
1,092.8949 |
1,095.7437 |
1,089.0282 |
-0.6660 |
-0.06% |
26/04 |
|
阿根廷比索/英镑 |
ARS/GBP |
0.00092 |
0.00092 |
0.00091 |
0.00000 |
0% |
26/04 |
|
英镑/巴西雷亚尔 |
GBP/BRL |
6.3944 |
6.4695 |
6.3694 |
-0.0628 |
-0.97% |
26/04 |
|
巴西雷亚尔/英镑 |
BRL/GBP |
0.1565 |
0.1568 |
0.1546 |
+0.0016 |
+1.06% |
26/04 |
|
英镑/智利比索 |
GBP/CLP |
1,185.061 |
1,189.457 |
1,179.102 |
-1.751 |
-0.15% |
26/04 |
|
英镑/哥伦比亚比索 |
GBP/COP |
5,007.03 |
4,948.72 |
4,928.75 |
+16.75 |
+0.34% |
26/04 |
|
英镑/秘鲁索尔 |
GBP/PEN |
4.6917 |
4.7032 |
4.6606 |
+0.0251 |
+0.54% |
26/04 |
|
委内瑞拉玻利瓦尔/英镑 |
VES/GBP |
0.02201 |
0.02208 |
0.02192 |
+0.00004 |
+0.18% |
26/04 |
|
英镑/巴巴多斯元 |
GBP/BBD |
2.5844 |
2.5261 |
2.5242 |
+0.0007 |
+0.03% |
26/04 |
|
英镑/巴哈马元 |
GBP/BSD |
1.2592 |
1.2511 |
1.2502 |
+0.0001 |
+0.01% |
26/04 |
|
巴哈马元/英镑 |
BSD/GBP |
0.8046 |
0.7999 |
0.7993 |
0.0000 |
0.00% |
26/04 |
|
英镑/多米尼加比索 |
GBP/DOP |
74.000 |
73.500 |
73.195 |
+0.305 |
+0.42% |
26/04 |
|
英镑/海地古德 |
GBP/HTG |
165.473 |
166.184 |
164.858 |
-0.443 |
-0.27% |
26/04 |
|
英镑/牙买加元 |
GBP/JMD |
197.405 |
195.306 |
194.893 |
+0.288 |
+0.15% |
26/04 |
|
英镑/特立尼达和多巴哥元 |
GBP/TTD |
8.6737 |
8.5009 |
8.4955 |
-0.0021 |
-0.02% |
26/04 |
|
英镑/东加勒比元 |
GBP/XCD |
3.3940 |
3.3890 |
3.3648 |
-0.0059 |
-0.18% |
26/04 |
|
英镑/哥斯达黎加科朗 |
GBP/CRC |
634.589 |
636.153 |
627.894 |
+5.400 |
+0.86% |
26/04 |
|
英镑/危地马拉格查尔 |
GBP/GTQ |
9.7137 |
9.7541 |
9.6776 |
-0.0246 |
-0.25% |
26/04 |
|
英镑/洪都拉斯伦皮拉 |
GBP/HNL |
31.477 |
30.894 |
30.868 |
+0.012 |
+0.04% |
26/04 |
|
英镑/尼加拉瓜科多巴 |
GBP/NIO |
45.960 |
46.142 |
45.789 |
-0.033 |
-0.07% |
26/04 |
|
英镑/巴拿马巴波亚 |
GBP/PAB |
1.2776 |
1.2537 |
1.2443 |
-0.0030 |
-0.24% |
26/04 |
阿尔巴尼亚列克
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/阿尔巴尼亚列克 |
EUR/ALL |
103.350 |
100.850 |
100.800 |
+0.050 |
+0.05% |
26/04 |
|
英镑/阿尔巴尼亚列克 |
GBP/ALL |
120.528 |
117.613 |
117.498 |
+0.069 |
+0.06% |
26/04 |
|
美元/阿尔巴尼亚列克 |
USD/ALL |
96.285 |
94.100 |
93.956 |
-0.144 |
-0.15% |
26/04 |
马其顿代纳尔
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/马其顿代纳尔 |
EUR/MKD |
61.995 |
61.620 |
61.545 |
-0.010 |
-0.02% |
26/04 |
|
美元/马其顿代纳尔 |
USD/MKD |
57.959 |
57.582 |
57.361 |
+0.169 |
+0.30% |
26/04 |