注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 25/04 | |
USDDKK 11M FWD | -1423.9500 | -1279.5500 | -1368.3800 | -1335.4000 | -37.6600 | 3:31:48 | |
USDDKK ON FWD | -3.6600 | -3.3800 | -3.6600 | -10.3900 | 7.3200 | 3:32:05 | |
USDDKK TN FWD | -3.8900 | -3.3100 | -3.6000 | -3.4000 | 0.6800 | 3:32:06 | |
USDDKK SN FWD | -3.6700 | -3.4000 | -3.6000 | -3.4400 | 0.2700 | 3:31:05 | |
USDDKK SW FWD | -25.4500 | -23.4300 | -2.9100 | -24.5000 | -0.4400 | 3:29:43 | |
USDDKK 2W FWD | -49.2900 | -48.4500 | -47.5700 | -49.2800 | 2.4100 | 3:31:36 | |
USDDKK 3W FWD | -76.3100 | -70.2300 | -72.2000 | -73.1300 | 0.3900 | 3:32:06 | |
USDDKK 1M FWD | -121.0000 | -111.0000 | -109.0000 | -116.1500 | -8.6000 | 3:30:45 | |
USDDKK 2M FWD | -230.4000 | -214.4000 | -215.8200 | -221.4100 | -14.0200 | 3:31:05 | |
USDDKK 3M FWD | -352.5000 | -332.5000 | -342.9600 | -341.3400 | -3.6800 | 3:32:05 | |
USDDKK 4M FWD | -484.0000 | -458.0000 | -465.8400 | -473.1200 | -11.0000 | 3:30:31 | |
USDDKK 5M FWD | -587.7700 | -580.0700 | -587.4000 | -581.2400 | 8.7200 | 3:29:56 | |
USDDKK 6M FWD | -740.0000 | -680.0000 | -716.8200 | -710.9800 | -11.3200 | 3:30:45 | |
USDDKK 7M FWD | -846.8600 | -834.8600 | -833.9600 | -834.8600 | 0.7600 | 3:27:46 | |
USDDKK 8M FWD | -996.2400 | -982.2400 | -973.2500 | -982.2400 | 1.6500 | 3:27:46 | |
USDDKK 9M FWD | -1174.9500 | -1054.9500 | -1126.8600 | -1111.8600 | -39.9200 | 3:26:57 | |
USDDKK 10M FWD | -1241.0800 | -1224.0800 | -1240.7500 | -1224.8199 | 23.6700 | 3:27:46 | |
USDDKK 15M FWD | -1943.9000 | -1747.2000 | -1886.9200 | -1821.9000 | -46.1500 | 3:01:47 | |
USDDKK 1Y FWD | -1552.8500 | -1395.5500 | -1485.5500 | -1463.2600 | -36.9200 | 3:29:47 | |
USDDKK 2Y FWD | -3050.1001 | -2736.6001 | -2952.2700 | -3006.8000 | 102.9000 | 3:01:15 | |
USDDKK 3Y FWD | -4410.0000 | -3942.3999 | -4275.1001 | -4121.7300 | -80.1800 | 3:02:10 | |
USDDKK 4Y FWD | -5731.5000 | -5110.5000 | -5471.2998 | -5302.7798 | -141.4600 | 3:02:10 | |
USDDKK 5Y FWD | -6966.5000 | -6189.2500 | -6637.2998 | -6426.5698 | -175.5300 | 3:02:06 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 25/04 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 25/04 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 25/04 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 25/04 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核