注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 白银ETF-iShares | SLV | 24.93 | -0.58% | 14.75M | 04:00:00 | ||
| SPDR金 | GLD | 214.21 | -0.46% | 5.61M | 04:00:00 | ||
| 黄金ETF-iShares | IAU | 43.77 | -0.42% | 5.37M | 04:00:00 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 15.34 | +1.05% | 5.02M | 04:00:00 | ||
| 美国天然气基金 | UNG | 16.17 | +0.68% | 5.01M | 04:00:00 | ||
| 美国石油指数基金 | USO | 75.50 | -0.21% | 4.10M | 04:00:00 | ||
| 原油指数ETF-ProSharesDJ-UBS两倍做空 | SCO | 16.79 | +0.27% | 3.04M | 04:00:00 | ||
| abrdn Physical Gold Shares | SGOL | 22.12 | -0.49% | 2.40M | 04:00:00 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 31.33 | -0.29% | 2.35M | 04:00:00 | ||
| Goldman Sachs Physical Gold | AAAU | 22.91 | -0.48% | 2.05M | 04:00:00 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.09 | 0.00% | 1.94M | 03:59:59 | ||
| Sprott Physical Silver Trust | PSLV | 9.230 | -0.22% | 1.90M | 04:00:00 | ||
| SPDR Gold MiniShares | GLDM | 45.89 | -0.43% | 1.81M | 03:59:59 | ||
| Invesco DB Agriculture | DBA | 24.50 | +3.03% | 1.66M | 04:00:00 | ||
| 白银ETF-ProShares两倍做空 | ZSL | 13.71 | +1.14% | 1.16M | 04:00:00 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 61.80 | -1.02% | 963.54K | 04:00:00 | ||
| Teucrium Wheat | WEAT | 6.060 | 0.00% | 955.32K | 03:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 26.09 | -0.53% | 908.94K | 04:00:00 | ||
| VanEck Merk Gold Trust | OUNZ | 22.37 | -0.49% | 862.20K | 04:00:00 | ||
| Sprott Physical Gold Trust | PHYS | 17.91 | -0.42% | 844.71K | 04:00:00 | ||
| iShares Gold Trust Micro | IAUM | 23.10 | -0.47% | 821.23K | 04:00:00 | ||
| 白银ETF-ProShares两倍做多 | AGQ | 33.89 | -1.17% | 631.72K | 04:00:00 | ||
| United States Brent Oil Fund LP | BNO | 30.95 | -0.23% | 490.25K | 04:00:00 | ||
| 安硕标普高盛商品指数 | GSG | 22.02 | -0.07% | 469.13K | 04:00:00 | ||
| Invesco DB Commodity | DBC | 23.34 | -0.11% | 447.40K | 04:00:00 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 37.04 | +0.16% | 405.85K | 04:00:00 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 25.110 | -0.16% | 322.68K | 04:00:00 | ||
| First Trust Global Tactical Commodity Strategy Fun | FTGC | 24.00 | +0.08% | 219.18K | 04:00:00 | ||
| Invesco db Oil Fund | DBO | 15.27 | -0.13% | 211.88K | 04:00:00 | ||
| Breakwave Dry Bulk Shipping | BDRY | 14.45 | +6.48% | 204.73K | 04:00:00 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.06 | -0.21% | 204.58K | 04:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.50 | -0.15% | 189.96K | 04:00:00 | ||
| Invesco DB Base Metals | DBB | 20.45 | -0.22% | 147.53K | 04:00:00 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 89.88 | +2.43% | 145.01K | 04:00:00 | ||
| United States Copper Index Fund | CPER | 28.61 | -0.33% | 129.18K | 04:00:00 | ||
| 黄金ETF-ProShares两倍做多 | UGL | 77.61 | -0.88% | 128.72K | 04:00:00 | ||
| GraniteShares Platinum Trust | PLTM | 9.50 | +2.42% | 122.58K | 04:00:00 | ||
| iShares Commodities Select Strategy | COMT | 27.11 | +0.11% | 108.39K | 03:59:59 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 46.49 | -0.13% | 108.33K | 04:00:00 | ||
| United States Gasoline Fund LP | UGA | 67.48 | -1.47% | 86.80K | 04:00:00 | ||
| iShares Gold Strategy | IAUF | 60.89 | -0.41% | 78.66K | 07/05 | ||
| Teucrium Corn | CORN | 20.81 | -0.14% | 68.84K | 04:00:00 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.62 | -0.09% | 65.63K | 04:00:00 | ||
| United States 12 Month Natural Gas Fund LP | UNL | 8.010 | -1.11% | 52.56K | 04:00:00 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21.58 | +0.19% | 49.61K | 04:00:00 | ||
| Teucrium Soybean | SOYB | 26.11 | +0.38% | 46.54K | 03:59:59 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 14.42 | +0.26% | 44.22K | 04:00:00 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 89.18 | -0.80% | 39.34K | 04:00:00 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.40 | -0.12% | 32.60K | 04:00:00 | ||
| 黄金ETF-ProShares两倍做空 | GLL | 21.68 | +0.93% | 31.44K | 04:00:00 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 44.36 | -0.25% | 30.65K | 04:00:00 | ||
| KraneShares California Carbon Allowance | KCCA | 28.95 | -0.24% | 30.57K | 04:00:00 | ||
| Invesco DB Energy | DBE | 20.19 | -0.62% | 30.41K | 04:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.74 | +0.09% | 27.69K | 04:00:00 | ||
| Teucrium Sugar Fund | CANE | 12.150 | +1.50% | 25.59K | 04:00:00 | ||
| Simplify Commodities Strategy No K-1 | HARD | 25.01 | -0.10% | 21.20K | 04:00:00 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 35.48 | +3.50% | 20.54K | 04:00:00 | ||
| 黄金ETF-PowerShares DB两倍做多 | DGP | 53.67 | -0.96% | 19.05K | 04:00:00 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.09 | +0.58% | 16.29K | 04:00:00 | ||
| U.S. Global GO GOLD & Precious Metal Miners | GOAU | 19.26 | +0.16% | 14.49K | 04:00:00 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 49.70 | -0.09% | 12.57K | 04:00:00 | ||
| 黄金ETF-PowerShares DB两倍做空 | DZZ | 2.031 | -0.21% | 12.48K | 03:29:44 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.59 | +0.07% | 11.99K | 04:00:00 | ||
| Invesco DB Precious Metals | DBP | 56.61 | -0.04% | 10.74K | 04:00:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 100.59 | -0.26% | 9.80K | 04:00:00 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22.24 | 0.03% | 8.63K | 03:37:04 | ||
| Change Finance Diversified Impact US Large Cap Fos | CHGX | 35.21 | +0.45% | 4.15K | 04:00:00 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 35.51 | -0.42% | 4.12K | 04:00:00 | ||
| UnitedStates Commodity Index Funds | USCI | 61.49 | +0.65% | 3.78K | 04:00:00 | ||
| Credit Suisse X-Links Silver Shares Covered Call E | SLVO | 77.920 | -0.55% | 3.61K | 04:00:00 | ||
| DoubleLine Commodity | DCMT | 25.85 | +0.21% | 3.46K | 03:29:25 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19.15 | +0.98% | 3.40K | 01:39:44 | ||
| iPath Series B Carbon | GRN | 27.69 | -3.65% | 3.13K | 00:21:42 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 22.17 | +0.57% | 3.11K | 04:00:00 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 24.41 | +0.04% | 1.92K | 04:00:00 | ||
| VanEck Vectors Energy Income | EINC | 75.60 | +0.63% | 1.86K | 01:36:37 | ||
| United States 12 Month Oil | USL | 39.15 | +0.27% | 1.75K | 00:52:45 | ||
| KraneShares European Carbon Allowance | KEUA | 24.15 | -3.73% | 1.70K | 04:00:00 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 32.50 | +1.34% | 1.30K | 07/05 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27.23 | -0.30% | 1.12K | 07/05 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 18.00 | -1.26% | 1.12K | 04:00:00 | ||
| Credit Suisse X-Links Gold Shares Covered Call ETN | GLDI | 148.520 | -0.50% | 1.09K | 00:46:00 | ||
| Teucrium Agricultural Fund | TAGS | 28.79 | +0.03% | 0.84K | 04:00:00 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 21.08 | +1.01% | 0.70K | 04:00:00 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 21.98 | -0.11% | 0.24K | 04:00:00 | ||
| DB Agriculture Double Long | DAGXF | 3.500 | +8.02% | 0.20K | 07/05 | ||
| KraneShares Electrification Metals Strategy | KMET | 14.60 | -0.35% | 0.18K | 07/05 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.25 | -0.09% | 0.17K | 00:28:31 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.97 | -0.88% | 0.10K | 07/05 | ||
| DB Agriculture Long | AGFXF | 12.76 | +2.08% | 0.10K | 07/05 | ||
| 黄金ETF-PowerShares DB做空 | DGZ | 9.35 | +3.94% | 0.07K | 04:00:00 | ||
| iShares Transition-Enabling Metals | TMET | 28.92 | -0.05% | 0.00K | 04:00:00 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 21.50 | +0.00% | 0 | 22/04 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 08/03 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42.48 | 0.00% | 0 | 22/04 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 04/04 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 13/04 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 12.67 | 0.00% | 0 | 07/05 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
| DB Base Metals Double Long | BDDXF | 10.000 | +0.00% | 0 | 29/04 | ||
| PowerShares DB Crude Oil Short ETN | SZOXF | 8.0000 | 0.00% | 0 | 05/04 | ||
| Carbon Strategy | KARB | 28.41 | 0.00% | 0 | 27/04 | ||
| USCF Aluminum Strategy Fund | ALUM | 33.21 | 0.00% | 0 | 02/05 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 13/04 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 37.14 | 0.00% | 0 | 04/05 | ||
| Breakwave Tanker Shipping | BWET | 18.70 | 0.00% | 0 | 07/05 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 47.20 | 0.00% | 0 | 01/05 |