注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
全球ETF基金行情走势
加拿大 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Dynamic iShares Active Tactical Bond | DXB | 17.72 | -0.23% | 9.44K | 18/05 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 35.70 | +0.39% | 2.73K | 18/05 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.64 | +0.15% | 2.20K | 18/05 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 56.43 | -0.23% | 0.13K | 18/05 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 38.43 | +0.00% | 0 | 15/05 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 12.57 | +0.00% | 0 | 15/05 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.30 | +0.00% | 0 | 17/05 |
德国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| CS (IE) on MSCI Europe | SXR6 | 6.33 | 0.00% | 66.06K | 17/05 | ||
| iShares Digitalisation Acc | 2B79 | 8.27 | -0.49% | 46.56K | 17/05 |
意大利 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares Digitalisation Acc | DGTL | 8.27 | -0.55% | 5.84K | 17/05 |
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| BlackRock US Equity Factor Rotation | DYNF | 45.16 | +0.30% | 592.07K | 18/05 | ||
| Blackrock Flexible Income | BINC | 52.24 | +0.04% | 446.33K | 18/05 | ||
| iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.43 | -0.09% | 118.00K | 18/05 | ||
| 黑岩多资产投资 | MUA | 11.18 | +0.27% | 83.28K | 18/05 | ||
| iShares Robotics and Artificial Intelligence | IRBO | 34.52 | -0.06% | 50.63K | 18/05 | ||
| BlackRock U.S. Carbon Transition Readiness | LCTU | 57.74 | +0.07% | 26.35K | 18/05 | ||
| iShares MSCI Japan Value | EWJV | 32.27 | +0.84% | 18.80K | 18/05 | ||
| iShares Inflation Hedged Corporate Bond | LQDI | 25.87 | -0.04% | 8.25K | 18/05 | ||
| Blackrock Advantage Large Cap Income | BALI | 28.82 | 0.01% | 6.76K | 18/05 | ||
| BlackRock Future Tech | BTEK | 25.68 | -0.19% | 4.61K | 18/05 | ||
| BlackRock World ex U.S. Carbon Transition Readines | LCTD | 46.78 | +0.29% | 4.29K | 18/05 | ||
| Blackrock Total Return | BRTR | 50.05 | -0.26% | 1.94K | 18/05 | ||
| BlackRock Intermediate Muni Income Bond | INMU | 23.66 | -0.08% | 1.31K | 18/05 | ||
| iShares Focused Value Factor | FOVL | 62.08 | +0.06% | 0.73K | 18/05 | ||
| Blackrock U.S. Industry Rotation | INRO | 25.12 | -0.05% | 0.05K | 18/05 | ||
| Blackrock Large Cap Core | BLCR | 30.99 | -0.09% | 0.03K | 18/05 | ||
| Blackrock Large Cap Value | BLCV | 31.34 | +0.00% | 0 | 15/05 | ||
| Blackrock Future U.S. Themes | BTHM | 29.56 | -0.13% | 0 | 18/05 | ||
| BlackRock Future Climate and Sustainable Economy | BECO | 21.48 | 0.00% | 0 | 14/05 | ||
| BlackRock Future Health | BMED | 25.03 | +0.00% | 0 | 14/05 |
英国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.78 | 0.00% | 988.68K | 17/05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.26 | -0.08% | 141.93K | 17/05 | ||
| iShares S&P U.S. Banks | BNKS | 5.38 | -0.15% | 32.71K | 17/05 |