注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | CRUDN | 177.95 | 0.00% | 0 | 26/04 | ||
WisdomTree Industrial Metals | AIGI1N | 241.94 | 0.00% | 0 | 27/07 | ||
WisdomTree Brent Crude Oil | BRNTN | 893.18 | +0.00% | 0 | 26/03 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | OD7L | 8.9455 | +3.47% | 63.06K | 23:36:29 | ||
WisdomTree WTI Crude Oil | OD7F | 9.42 | +0.21% | 9.34K | 23:36:29 | ||
WisdomTree Copper | OD7C | 41.63 | +0.50% | 9.05K | 23:36:16 | ||
WisdomTree Carbon | WCO2 | 23.86 | +5.23% | 6.12K | 23:36:24 | ||
WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 11.345 | +0.21% | 4.00K | 22:52:18 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 12.21 | +0.63% | 2.16K | 23:36:29 | ||
WisdomTree Wheat | OD7S | 25.5800 | +4.04% | 1.72K | 23:08:50 | ||
WisdomTree Brent Crude Oil | OOEA | 48.71 | +0.32% | 1.27K | 23:36:29 | ||
WisdomTree Coffee | OD7B | 30.9480 | +0.64% | 1.20K | 22:40:48 | ||
WisdomTree Agriculture DE | OD7U | 5.82 | +1.93% | 1.17K | 23:29:12 | ||
WisdomTree Energy | OD7W | 3.526 | +0.92% | 186.00 | 23:36:29 | ||
WisdomTree Corn | OD7D | 20.4760 | +0.25% | 1.00 | 19:12:24 | ||
WisdomTree Lean Hogs | OD7J | 25.1260 | -0.10% | 1.00 | 19:12:12 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 60.02 | +0.59% | 1.00 | 23:36:29 | ||
WisdomTree Cocoa | COCO | 7.29 | -0.61% | 0.00K | 15:15:39 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.1010 | +6.20% | 6.92M | 23:28:53 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.659 | +13.21% | 934.87K | 23:28:56 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 3.7160 | +2.88% | 377.50K | 23:35:27 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 7.77 | +8.37% | 211.60K | 23:29:02 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.149 | +1.88% | 135.99K | 23:28:53 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.034 | -4.06% | 95.58K | 23:28:58 | ||
WisdomTree Natural Gas | NGAS | 8.9620 | +3.71% | 95.21K | 23:28:48 | ||
WisdomTree Nickel | NICK | 18.23 | +2.89% | 84.80K | 23:29:56 | ||
WisdomTree Cotton | COTN | 2.564 | +0.49% | 82.13K | 23:28:36 | ||
WisdomTree Copper | COPA | 41.58 | +0.41% | 67.64K | 23:28:50 | ||
WisdomTree Aluminium | ALMN | 3.186 | +0.54% | 54.12K | 23:35:23 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.3000 | +6.11% | 51.00K | 23:24:21 | ||
WisdomTree Cocoa | COCO | 7.363 | -0.28% | 48.08K | 23:19:45 | ||
WisdomTree Brent Crude Oil | BRNT | 48.82 | +0.61% | 41.43K | 23:14:20 | ||
WisdomTree WTI Crude Oil | CRUD | 9.44 | +0.39% | 41.14K | 23:35:13 | ||
WisdomTree Sugar 3x Daily Leveraged | 3SUL | 8.600 | +8.93% | 40.90K | 23:35:06 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12.2180 | +0.79% | 37.18K | 23:27:54 | ||
WisdomTree Aluminium 2x Daily Leveraged | LALU | 2.267 | +2.37% | 36.13K | 23:29:16 | ||
WisdomTree Industrial Metals | AIGI | 16.11 | +1.33% | 35.84K | 23:14:20 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 35.41 | -0.97% | 31.69K | 23:35:20 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | 1689 | 1,494.0 | +4.99% | 107.70K | 14:00:29 | ||
WisdomTree Copper | 1693 | 7,195.0 | +5.11% | 28.26K | 14:00:29 | ||
WisdomTree Wheat | 1695 | 4,185.0 | -2.11% | 17.55K | 14:00:29 | ||
WisdomTree Aluminium | 1692 | 542.8 | +1.48% | 11.30K | 14:00:29 | ||
WisdomTree Grains | 1688 | 637.8 | -0.61% | 8.73K | 14:00:29 | ||
WisdomTree WTI Crude Oil | 1690 | 1,604.0 | +0.94% | 7.09K | 14:00:29 | ||
WisdomTree Corn | 1696 | 3,470.0 | -1.14% | 6.00K | 14:00:29 | ||
WisdomTree Nickel | 1694 | 3,050.0 | +4.33% | 5.40K | 14:00:29 | ||
WisdomTree Energy | 1685 | 594.7 | +1.00% | 4.42K | 14:00:29 | ||
WisdomTree Agriculture | 1687 | 967.3 | -0.28% | 2.36K | 14:00:29 | ||
WisdomTree Industrial Metals | 1686 | 2,733.5 | +3.56% | 1.71K | 14:00:29 | ||
WisdomTree Soybeans | 1697 | 4,560.0 | -0.15% | 1.34K | 14:00:29 | ||
WisdomTree Broad Commodities | 1684 | 1,800.0 | +1.10% | 0.73K | 14:00:29 | ||
WisdomTree Gasoline | 1691 | 8,771.0 | +0.35% | 0.02K | 14:00:29 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
WisdomTree Copper | COPAP | 41.63 | +0.60% | 21.15K | 23:35:05 | ||
WisdomTree Natural Gas | NGAS | 8.9624 | +4.10% | 12.10K | 23:20:07 | ||
WisdomTree Silver | SLVRP | 24.90 | +3.16% | 2.51K | 22:02:02 | ||
WisdomTree Agriculture | AIGAP | 5.82 | +2.05% | 1.96K | 23:25:26 | ||
WisdomTree WTI Crude Oil | CRUD | 9.45 | +0.61% | 1.44K | 23:01:28 | ||
WisdomTree Wheat | WEATP | 25.2000 | +2.69% | 1.11K | 21:32:40 | ||
WisdomTree Gold | BULLP | 23.14 | +1.42% | 0.71K | 17:06:26 | ||
WisdomTree Broad Commodities | AIGCP | 10.74 | +1.08% | 562.00 | 19:50:00 | ||
WisdomTree Brent Crude Oil | BRNT | 48.70 | +0.37% | 0.20K | 20:54:27 | ||
WisdomTree Precious Metals | AIGPP | 25.47 | +2.01% | 200.00 | 15:33:57 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12.25 | 0.00% | 0 | 09/05 | ||
WisdomTree Industrial Metals | AIGI | 15.73 | 0.00% | 0 | 17/05 | ||
WisdomTree Carbon | WDCARP | 22.70 | 0.00% | 0 | 08/05 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.11 | +6.34% | 4.50M | 23:35:59 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.72 | +14.29% | 470.10K | 23:35:59 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.2490 | +2.17% | 360.84K | 23:35:59 | ||
WisdomTree Natural Gas | NGAS | 9.7325 | +3.97% | 220.64K | 23:35:59 | ||
WisdomTree WTI Crude Oil | CRUD | 10.24 | +0.20% | 122.24K | 23:35:59 | ||
WisdomTree Agriculture | AIGA | 6.33 | +1.98% | 92.18K | 23:35:59 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 8.42 | +8.51% | 92.06K | 23:35:59 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.582 | +5.32% | 84.03K | 23:35:59 | ||
WisdomTree Natural Gas | NGSP | 766.000 | +3.95% | 69.44K | 23:35:59 | ||
WisdomTree Copper | COPA | 45.19 | +0.42% | 69.06K | 23:35:59 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.21 | -3.91% | 44.45K | 23:35:59 | ||
WisdomTree Brent Crude Oil | BRNT | 53.00 | +0.49% | 33.80K | 23:35:59 | ||
WisdomTree Aluminium | ALMN | 3.463 | +0.52% | 32.97K | 23:35:59 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 4.00 | +2.04% | 26.27K | 23:35:59 | ||
WisdomTree Zinc | ZINC | 10.31 | +2.79% | 25.72K | 23:35:59 | ||
WisdomTree Cocoa | COCO | 8.009 | -0.25% | 23.29K | 23:35:59 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 38.85 | -0.03% | 21.32K | 23:35:59 | ||
WisdomTree Sugar | SUGA | 11.55 | +2.94% | 19.63K | 23:35:59 | ||
WisdomTree Nickel | NICK | 19.74 | +2.60% | 16.96K | 23:35:59 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 12.36 | +0.73% | 16.12K | 23:35:59 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
WisdomTree Silver 2x Daily Leveraged | LSIL | 7.79 | +9.08% | 17.20K | 23:20:07 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 73.10 | 0.00% | 0 | 17/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12.91 | 0.00% | 0 | 13/05 |