日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,459.00 | 5,448.96 | 5,471.97 | 5,408.52 | +0.18% | ||
5,459.00 | 5,448.96 | 5,471.97 | 5,408.52 | +0.18% | ||
5,448.96 | 5,456.46 | 5,493.76 | 5,419.63 | -0.14% | ||
5,448.96 | 5,456.46 | 5,493.76 | 5,419.63 | -0.14% | ||
5,456.46 | 5,353.48 | 5,456.46 | 5,313.44 | +1.92% | ||
5,456.46 | 5,353.48 | 5,456.46 | 5,313.44 | +1.92% | ||
5,353.48 | 5,333.16 | 5,353.48 | 5,333.16 | +0.38% | ||
5,353.48 | 5,333.16 | 5,353.48 | 5,333.16 | +0.38% | ||
5,333.16 | 5,340.10 | 5,340.45 | 5,326.88 | -0.13% | ||
5,333.16 | 5,340.10 | 5,340.45 | 5,326.88 | -0.13% | ||
5,340.10 | 5,349.41 | 5,349.41 | 5,325.29 | -0.17% | ||
5,340.10 | 5,349.41 | 5,349.41 | 5,325.29 | -0.17% | ||
5,349.41 | 5,362.82 | 5,362.82 | 5,300.43 | -0.25% | ||
5,349.41 | 5,362.82 | 5,362.82 | 5,300.43 | -0.25% | ||
5,362.82 | 5,333.15 | 5,362.82 | 5,296.32 | +0.56% | ||
5,362.82 | 5,333.15 | 5,362.82 | 5,296.32 | +0.56% | ||
5,333.15 | 5,299.98 | 5,434.14 | 5,299.98 | +0.63% | ||
5,333.15 | 5,299.98 | 5,434.14 | 5,299.98 | +0.63% | ||
5,299.98 | 5,292.09 | 5,299.98 | 5,292.09 | +0.15% | ||
5,299.98 | 5,292.09 | 5,299.98 | 5,292.09 | +0.15% | ||
5,292.09 | 5,280.34 | 5,292.09 | 5,252.46 | +0.22% | ||
5,292.09 | 5,280.34 | 5,292.09 | 5,252.46 | +0.22% | ||
5,280.34 | 5,268.30 | 5,305.86 | 5,264.19 | +0.23% | ||
5,280.34 | 5,268.30 | 5,305.86 | 5,264.19 | -3.27% | ||
5,268.30 | 5,251.41 | 5,268.30 | 5,194.29 | +0.32% | ||
5,251.41 | 5,247.79 | 5,253.96 | 5,224.81 | +0.07% | ||
5,247.79 | 5,264.74 | 5,280.97 | 5,247.79 | -0.32% | ||
5,264.74 | 5,260.56 | 5,266.46 | 5,250.27 | +0.08% | ||
5,260.56 | 5,203.44 | 5,260.56 | 5,200.49 | +1.10% | ||
5,203.44 | 5,210.85 | 5,213.73 | 5,203.44 | -0.14% |