| SPDR DJ Euro STOXX 50 | FEZ | 53.45 | +0.64% | 1.12M | 04:00:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7195 | -0.03% | 116.89K | 19:23:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7197 | 0.00% | 110.15K | 19:22:06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | -0.14% | 1.00 | 19:12:13 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.86 | +0.04% | 92.58K | 19:58:41 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.722 | 0.00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.47 | +0.06% | 9.94K | 19:58:21 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.49 | +0.15% | 18.68K | 19:47:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.25 | +0.06% | 9.14K | 19:55:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.43 | +0.02% | 137.33K | 19:58:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.05% | 940.00 | 19:12:13 | |
| HSBC EURO STOXX 50 | H4ZA | 54.20 | +0.15% | 4.97K | 19:37:45 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.31 | -0.17% | 898.00 | 16:30:18 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.83 | +0.08% | 0.02K | 20:11:14 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.75 | +0.10% | 8.28K | 20:02:24 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.38 | -0.08% | 11.43K | 20:13:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.47 | -0.15% | 0.92K | 16:06:51 | |
| SPDR Portfolio Europe | SPEU | 43.38 | +0.56% | 18.12K | 04:00:00 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,260 | -0.06% | 21.85K | 19:33:07 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | 0.00% | 1.00 | 19:12:13 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.41 | -0.08% | 7.61K | 20:07:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.32 | -0.07% | 0.43K | 17:02:56 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.86 | +0.02% | 16.68K | 19:12:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.32 | +0.10% | 7.99K | 19:55:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.910 | -0.02% | 1.31K | 18:12:54 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555.15 | -0.31% | 2.16K | 17:52:35 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.24 | +0.12% | 1.53K | 19:24:11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,499.0 | -0.12% | 7.10K | 20:11:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.45 | +0.07% | 33.75K | 19:12:13 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,205 | +0.30% | 6.82K | 14/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.36 | +0.03% | 3.01K | 19:20:42 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.76 | +0.09% | 380.00 | 19:12:13 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.85 | -0.17% | 7.15K | 19:56:33 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,651.0 | -0.01% | 13.62K | 19:43:35 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.94 | +0.05% | 3.66K | 19:53:46 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.50 | +0.13% | 8.46K | 19:35:27 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.79 | +0.09% | 4.55K | 19:55:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.93 | +0.12% | 1.12K | 19:12:13 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.44 | +0.13% | 25.00 | 19:53:21 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.22 | +0.04% | 1.39K | 20:04:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.25 | +0.07% | 5.04K | 19:22:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,316.2 | -0.17% | 468.00 | 18:54:45 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.18 | -0.06% | 2.28K | 20:13:41 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | 0.00% | 110.00 | 19:12:13 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,646 | +0.02% | 18.72K | 19:43:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.00 | +0.13% | 448.00 | 15:02:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.49 | +0.02% | 1.21K | 18:30:18 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,015 | -0.11% | 2.21K | 14/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.91 | +0.25% | 2.36K | 19:38:52 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.06 | +0.08% | 64.76K | 19:57:44 | |
| SPDR DJ Euro STOXX 50 | FEZ | 900.00 | +1.12% | 0.04K | 01:07:02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.21 | +0.09% | 0.53K | 17:05:38 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.08 | -0.15% | 0.67K | 20:10:55 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,056 | -0.28% | 54.32K | 19:36:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.91 | +0.22% | 0.18K | 19:46:26 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.660 | +0.19% | 0.36K | 17:49:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.22 | +0.14% | 1.46K | 19:49:58 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.55 | +0.12% | 169.00 | 19:55:17 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.42 | +0.09% | 476.00 | 19:12:13 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202.10 | +0.26% | 0.00K | 15:00:13 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.83 | +0.14% | 1.78K | 18:01:47 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,594.0 | -0.09% | 5.61K | 19:28:46 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.03% | 30.00 | 19:57:46 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.20 | +0.14% | 0.66K | 19:20:05 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,019.0 | -0.01% | 2.27K | 19:51:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.45 | -0.22% | 2.90K | 19:00:41 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.34 | -0.12% | 2.92K | 19:35:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,461.00 | 0.00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.84 | +0.12% | 1.00 | 19:01:30 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.98 | +0.15% | 1.45K | 19:12:09 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,734.2 | -0.18% | 0.03K | 20:12:55 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.15 | +0.08% | 195.00 | 19:55:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | -0.05% | 42.00 | 15:30:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.90 | +0.08% | 687.00 | 19:56:04 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.76 | -0.01% | 535.00 | 20:11:31 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.98 | +0.12% | 11.85K | 19:14:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.21 | +0.03% | 1.10K | 14:04:59 | |
| Deka EURO STOXX 50 | ELFA | 114.74 | -0.09% | 2.42K | 19:55:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.18 | 0.00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.55 | +0.12% | 2.35K | 19:57:47 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.89 | 0.00% | 6.66K | 20:00:39 | |
| Deka EURO STOXX 50 | ELFA | 114.58 | +0.07% | 141.00 | 18:16:39 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.40 | -0.29% | 1.70K | 19:00:02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,314.46 | +0.00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.87 | +0.00% | 0 | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,840 | -0.50% | 2.61K | 19:56:01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.55 | -0.02% | 131.00 | 20:01:18 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.48 | -0.11% | 163.00 | 19:33:46 | |
| HSBC EURO STOXX 50 | H4ZA | 54.12 | +0.13% | 1.60K | 18:48:36 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.45 | -0.10% | 0.00K | 19:16:46 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.54 | 0.00% | 0 | 14/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.06 | +0.00% | 0 | 13/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139.48 | +0.55% | 1.00 | 15:05:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.86 | +0.13% | 0.15K | 19:01:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.89 | 0.00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.87 | -0.12% | 1.00 | 19:16:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.49 | -0.11% | 1.00 | 19:16:58 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.22 | +0.58% | 0 | 13/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.990 | +0.50% | 0.00K | 15:05:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.88 | -0.02% | 0.25K | 19:25:49 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.08 | +0.08% | 336.00 | 18:46:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.87 | -0.04% | 280.00 | 18:46:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.490 | +0.15% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.02 | +0.44% | 0.00K | 15:09:19 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.02 | -0.06% | 0.41K | 18:35:44 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.85 | +0.00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.46 | +0.15% | 0.03K | 19:42:23 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,980.0 | +0.13% | 120.00 | 19:20:48 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.20 | -0.16% | 0.45K | 19:05:39 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.32 | -0.10% | 1.00 | 19:16:57 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.25 | +0.16% | 1.00 | 19:24:00 | |
| HSBC EURO STOXX 50 | H4ZA | 54.16 | -0.06% | 1.00 | 19:16:38 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.22 | +0.03% | 0.01K | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,022.00 | 0.00% | 0 | 14/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.54 | +0.22% | 1.00 | 19:35:33 | |
| HSBC EURO STOXX 50 | H4ZA | 54.32 | +0.54% | 1.00 | 15:05:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.88 | +0.33% | 1.00 | 19:45:27 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.85 | -0.12% | 0.00K | 19:16:52 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.18 | 0.00% | 1.00 | 19:16:19 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.78 | 0.00% | 0 | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.25 | -0.07% | 4.00 | 19:16:26 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.47 | -0.20% | 0.00K | 19:35:04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.40 | +0.50% | 0.00K | 15:05:47 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.410 | +1.18% | 0 | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.12 | +0.19% | 1.00 | 19:07:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.92 | +0.50% | 1.00 | 15:05:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.48 | +0.43% | 0.00K | 15:09:55 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.79 | +0.39% | 1.00 | 15:05:47 | |
| Deka EURO STOXX 50 | ELFA | 114.96 | +0.45% | 1.00 | 15:05:47 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.16 | +0.30% | 1.00 | 20:00:20 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.65 | +0.48% | 0.00K | 15:05:47 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.58 | +0.42% | 1.00 | 15:09:20 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.88 | -0.06% | 1.00 | 19:17:04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.98 | +0.43% | 0.00K | 15:09:56 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.530 | +0.64% | 0 | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.80 | +0.40% | 0.00K | 15:09:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | -0.10% | 1.00 | 19:54:27 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.44 | +0.43% | 0.00K | 15:09:23 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.30 | -0.41% | 0.00K | 15:09:22 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.52 | -0.10% | 1.00 | 19:16:48 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.64 | +0.41% | 0.00K | 15:09:55 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.08 | -0.10% | 0.00K | 19:16:43 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.46 | -0.46% | 0.00K | 15:09:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.26 | +0.34% | 0.00K | 15:09:57 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | +0.22% | 1.00 | 19:16:47 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | +0.20% | 1.00 | 19:17:01 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.296 | -1.66% | 0.00K | 15:05:47 | |
| SPDR DJ Euro STOXX 50 | SSGS | 49.01 | +0.30% | 0.00K | 15:08:56 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.04 | +0.42% | 0.00K | 15:09:20 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.67 | +0.46% | 1.00 | 15:09:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.52 | +0.42% | 0.00K | 15:09:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |