突发资讯

结束

MSCI EM Net USD (MIEF00000NUS)

全球指数

从投资组合添加/删除添加至投资组合

563.50 +0.54 +0.10%

12:58:00 - 实时数据. USD 货币 ( 免责声明 )

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

MSCI EM Net USD相关品种

MSCI EM Net USD相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
新兴市场ETF-iShares MSCI	EEM	42.51	+0.24%	27.83M	11/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.31	+0.42%	1.70K	10/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.31	+0.52%	0.04K	10/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.93	+0.49%	90.16K	10/05
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.926	+0.43%	166.54K	10/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.924	+0.41%	83.29K	10/05
新兴市场ETF-Direxion三倍做空	EDZ	9.490	-0.73%	23.09K	11/05
HSBC MSCI Emerging Markets UCITS	HMEF	859.00	+0.50%	44.76K	10/05
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.39	+0.38%	8.91K	10/05
新兴市场ETF-Direxion三倍做多	EDC	32.80	+0.46%	95.49K	11/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,348.5	+0.41%	41.98K	10/05
iShares MSCI Emerging Markets UCITS Dist	IDEM	41.91	+0.46%	54.71K	10/05
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,595	-0.31%	23.25K	12:37:53
HSBC MSCI Emerging Markets UCITS	HMEM	10.75	+0.37%	1.43K	10/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.92	+0.90%	2.63K	10/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.18	+0.47%	14.48K	10/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,070.5	+0.51%	2.96K	10/05
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	69.81	+0.53%	0.16K	10/05
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	35.69	+0.54%	9.40K	10/05
iShares MSCI Emerging Markets UCITS Dist	IQQE	38.93	+0.53%	6.55K	10/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.18	+0.45%	5.49K	10/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.18	+0.37%	18.88K	10/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.52	+0.89%	1.70K	10/05
iShares MSCI Emerging Markets	IEM	64.28	-0.02%	13.76K	12:38:16
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.19	+0.08%	0.53K	10/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	424.35	+0.48%	0.74K	10/05
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.91	0.00%	0	07/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.31	+0.55%	0.14K	10/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	38.92	+0.48%	6.05K	10/05
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	64.74	+0.43%	10.87K	10/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	38.92	+0.49%	12.42K	10/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	35.67	+0.52%	14.65K	10/05
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	35.65	+0.44%	12.03K	10/05
iShares MSCI Emerging Markets	XEM	32.06	+0.12%	7.18K	11/05
HSBC MSCI Emerging Markets UCITS	HMEM	9.98	+0.47%	2.03K	10/05
領先新興市場ETF 美元	LYLEML	1,048.75	+0.38%	19.90K	10/05
UBS MSCI Emerging Markets	EMMEUA	98.07	+0.41%	6.08K	10/05
領先新興市場ETF 美元	LEMD	13.13	+0.42%	11.82K	10/05
ProShares Ultra MSCI Emerging Markets	EET	54.35	+0.33%	0.90K	11/05
領先新興市場ETF 美元	LYLEM	13.13	+0.74%	0.10K	10/05
HSBC MSCI Emerging Markets UCITS	HMEF	10.77	+1.13%	1.59K	10/05
UBS MSCI Emerging Markets	EMMUSA	105.96	+0.90%	0.08K	10/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	62.31	+0.31%	0.30K	10/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	47.22	+0.73%	3.45K	10/05
新兴市场ETF-iShares MSCI	EEM	713.00	-0.12%	0.43K	11/05
db x-trackers MSCI Emerging Markets UCITS	XMMD	50.76	+0.49%	0	11/05
Invesco MSCI Emerging Markets UCITS	MXFS	51.11	+0.43%	0.12K	10/05
Lyxor PEA MSCI EM C	PLEM	16.46	+0.09%	2.71K	10/05
UBS MSCI Emerging Markets	UB30	105.62	+0.33%	0	11/05
Deka MSCI Emerging Markets UCITS	ETFEMMA	45.53	+0.75%	6.60K	10/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	57.91	+0.48%	1.45K	10/05
UBS MSCI Emerging Markets	UB32	8,435.00	+0.27%	0.04K	10/05
領先新興市場ETF 美元	AMEM	12.83	0.00%	0	02/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	57.89	+0.42%	0.89K	10/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,049.0	+0.32%	0.02K	10/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	48.48	0.00%	0	06/05
Invesco MSCI Emerging Markets UCITS	MXFP	4,084.00	+0.43%	0.01K	10/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	57.86	+0.44%	0.17K	10/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.93	+0.78%	0.01K	10/05
Invesco MSCI Emerging Markets UCITS	EMS1	47.68	+0.94%	0.47K	10/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	52.43	+0.87%	0.06K	10/05
UBS MSCI Emerging Markets	UB32	97.63	0.00%	0	07/05
UBS MSCI Emerging Markets	EMMEUA	97.62	0.00%	0	09/05
Invesco MSCI Emerging Markets UCITS	MXFS	47.46	+0.48%	0.24K	10/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	47.19	+0.68%	0.31K	10/05
HSBC MSCI Emerging Markets UCITS	H410	9.94	+0.32%	0.00K	11/05
領先新興市場ETF 美元	LLEM	11.38	+0.00%	0	05/10
UBS MSCI Emerging Markets	EMMCHA	95.81	+0.64%	1.52K	10/05
Invesco MSCI Emerging Markets UCITS	INFF6	18,910	0.00%	0	12/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	62.16	0.00%	0	07/05
SKAGEN Kon-Tiki A	SKIKON	780.40	0.00%	0.06K	08/05
Invesco MSCI Emerging Markets UCITS	MXFS	51.38	+1.08%	0.10K	10/05
新兴市场ETF-iShares MSCI	EEM	39.11	+0.53%	0.00K	10/05
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	646.19	+0.00%	0	07/05

我的看法

您对于MSCI EM Net USD的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

MSCI EM Net USD讨论

写出您对于 MSCI EM Net USD 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,151.94	-2.61	-0.08%
富时中国A50指数	12,634.79	-62.36	-0.49%
香港恒生指数	19,062.00	+98.32	+0.52%
日经225	38,102.00	-155.00	-0.41%
US 30	39,532.1	+19.3	+0.05%
US 500	5,228.4	+5.7	+0.11%
美元指数期货	105.210	+0.035	+0.03%

WTI原油	78.07	-0.19	-0.24%
伦敦布伦特原油	82.53	-0.26	-0.31%
黄金	2,360.75	-14.25	-0.60%
白银	28.265	-0.241	-0.85%
天然气	2.239	-0.013	-0.58%
铜	4.6602	+0.0077	+0.17%
美国大豆	1,215.62	-3.13	-0.26%

欧元/美元	1.0770	+0.0001	+0.01%
美元/人民币	7.2343	+0.0082	+0.11%
美元/离岸人民币	7.2414	+0.0075	+0.10%
港币/人民币	0.9257	+0.0009	+0.10%
美元/日元	155.79	+0.07	+0.05%
澳大利亚元/美元	0.6594	-0.0006	-0.10%
英镑/美元	1.2525	+0.0004	+0.03%

阿里巴巴	80.03	+0.57	+0.72%
腾讯控股	376.00	+5.00	+1.35%
百度	108.66	-2.21	-1.99%
京东	32.20	-0.17	-0.53%
亚马逊	187.48	-2.02	-1.07%
Meta Platforms	476.20	+0.78	+0.16%
苹果	183.05	-1.27	-0.69%

近期报价

	名称	价格	涨跌额	涨跌幅
	MSCI EM Net USD	563.50	+0.54	+0.10%

股市走势

名称	最新价	涨跌幅	交易量
中国中车	7.64	+6.55%	326.69M
鲁抗医药	10.53	+8.56%	255.53M
中远海控	13.91	+4.20%	195.46M
药明康德	46.34	+3.32%	149.56M
中兴通讯	28.72	+2.61%	82.90M
宁德时代	199.37	-2.03%	13.98M
贵州茅台	1,704.00	-2.01%	2.35M

名称	最新价	涨跌幅	交易量
雷尔伟	20.20	+20.02%	10.28M
中胤时尚	8.94	+20.00%	18.01M
迦南科技	4.33	+17.98%	64.87M
Henan Newland Pharmaceutical	17.86	+16.58%	35.47M
扬电科技	28.92	+15.27%	18.76M
Youkeshu Tech	2.76	+14.05%	13.05M
首华燃气	10.22	+12.93%	17.04M

名称	最新价	涨跌幅	交易量
Blivex Energy Tech	0.140	-22.22%	43.24M
佳沃股份	6.66	-14.83%	5.01M
国立科技	6.78	-14.07%	9.80M
科大国创	20.22	-11.74%	33.20M
伟测科技	48.66	-11.04%	2.93M
浩丰科技	6.45	-10.79%	63.84M
雪榕生物	4.28	-10.65%	58.28M