突发资讯

结束

MSCI新兴市场指数 (MSCIEF)

全球指数

从投资组合添加/删除添加至投资组合

1,041.41 -0.11 -0.01%

- 实时数据. USD 货币 ( 免责声明 )

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

量: -
开盘: 1,041.42
当日幅度: 1,041.32 - 1,042.34

概览
历史数据
相关品种

MSCI新兴市场指数相关品种

MSCI新兴市场指数相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

期货

名称	最新价	前值	高	低	涨跌	涨跌幅	时间
ICE MSCI Emerging Markets BIC	1,045.90	1,045.90	1,045.90	1,045.90	+0.00	+0.00%	26/04
ICE MSCI Emerging Markets NTR	482.10	482.10	482.10	482.10	+0.00	+0.00%	26/04
ICE MSCI Emerging Markets Latam NTR	605.00	605.00	605.00	605.00	+0.00	+0.00%	26/04

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
新兴市场ETF-iShares MSCI	EEM	41.17	+1.15%	24.41M	27/04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.12	+1.30%	349.68K	26/04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.12	+1.33%	17.98K	26/04
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.79	+1.64%	406.98K	26/04
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.792	+1.68%	49.51K	26/04
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.792	+1.69%	26.17K	26/04
新兴市场ETF-Direxion三倍做空	EDZ	10.420	-3.47%	43.05K	27/04
HSBC MSCI Emerging Markets UCITS	HMEF	835.00	+1.58%	94.02K	26/04
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.13	+1.23%	88.86K	26/04
新兴市场ETF-Direxion三倍做多	EDC	30.01	+3.30%	66.50K	27/04
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,247.3	+1.50%	119.30K	27/04
iShares MSCI Emerging Markets UCITS Dist	IDEM	40.46	+1.28%	34.14K	26/04
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,380	+0.43%	1.17K	08:06:59
HSBC MSCI Emerging Markets UCITS	HMEM	10.40	+1.22%	0.45K	26/04
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	34.79	+1.70%	12.64K	26/04
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.16	+1.39%	1.61K	26/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	11.89	+1.61%	22.41K	26/04
iShares MSCI Emerging Markets UCITS Dist	IQQE	37.91	+1.69%	87.70K	26/04
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	2,982.0	+1.64%	6.76K	26/04
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	67.31	+1.43%	0	01/01
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	11.89	+1.71%	4.43K	26/04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	410.80	+1.74%	0.55K	26/04
iShares MSCI Emerging Markets	IEM	63.00	0.00%	1.11K	08:06:44
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	11.89	+1.62%	7.80K	26/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	11.85	+1.20%	4.36K	26/04
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.78	+1.07%	0.30K	26/04
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.45	+1.53%	0.96K	26/04
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	21.46	+2.42%	82.49K	26/04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.12	+1.65%	21.91K	26/04
iShares MSCI Emerging Markets UCITS Dist	IEEM	37.89	+1.58%	4.74K	26/04
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	34.78	+1.61%	5.70K	26/04
iShares MSCI Emerging Markets UCITS Dist	IEEM	37.90	+1.65%	25.09K	26/04
HSBC MSCI Emerging Markets UCITS	HMEM	9.74	+1.74%	1.46K	26/04
iShares MSCI Emerging Markets	XEM	31.05	+1.14%	1.34K	27/04
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	34.77	+1.59%	3.15K	26/04
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	63.01	+1.60%	4.19K	26/04
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	994	-0.30%	0.43K	25/04
UBS MSCI Emerging Markets	EMMEUA	96.46	+1.75%	2.98K	26/04
領先新興市場ETF 美元	LYLEML	1,019.75	+1.64%	0	26/04
領先新興市場ETF 美元	LEMD	12.70	+1.29%	9.52K	26/04
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,486	+0.36%	0.05K	25/04
ProShares Ultra MSCI Emerging Markets	EET	51.19	+2.26%	0.38K	27/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	45.68	+1.45%	1.21K	26/04
UBS MSCI Emerging Markets	EMMUSA	103.00	+1.00%	4.51K	26/04
領先新興市場ETF 美元	LYLEM	12.64	+0.00%	0	24/04
新兴市场ETF-iShares MSCI	EEM	705.11	+1.60%	0.08K	27/04
Lyxor PEA MSCI EM C	PLEM	16.20	+2.84%	3.40K	26/04
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,840	+1.71%	0.39K	25/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	60.42	+1.28%	1.59K	26/04
Invesco MSCI Emerging Markets UCITS	MXFS	49.33	+1.30%	1.34K	26/04
Deka MSCI Emerging Markets UCITS	ETFEMMA	44.58	+1.57%	1.23K	26/04
UBS MSCI Emerging Markets	UB30	102.94	+1.30%	1.02K	26/04
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,616	+0.31%	1.04K	25/04
HSBC MSCI Emerging Markets UCITS	HMEF	10.41	+1.13%	1.04K	26/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.64	+1.86%	2.50K	26/04
KSM 4D MSCI Emerging Markets	KSMF68	3,759	+0.08%	393.00	25/04
領先新興市場ETF 美元	AMEM	12.69	+0.87%	0.22K	26/04
db x-trackers MSCI Emerging Markets UCITS	XMMD	48.91	+1.33%	1.10K	26/04
UBS MSCI Emerging Markets	UB32	8,262.00	+1.58%	2.35K	26/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	3,925.0	+1.58%	1.32K	26/04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	45.57	0.00%	0	17/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.56	+1.64%	6.15K	26/04
Invesco MSCI Emerging Markets UCITS	MXFP	3,959.50	+1.59%	1.34K	26/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.56	+1.62%	0.63K	26/04
Invesco MSCI Emerging Markets UCITS	EMS1	46.23	+1.76%	1.19K	26/04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	49.24	0.00%	0	25/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.60	+1.54%	0.00K	26/04
Invesco MSCI Emerging Markets UCITS	MXFS	46.20	+1.68%	1.51K	26/04
UBS MSCI Emerging Markets	EMMEUA	94.77	0.00%	0	25/04
UBS MSCI Emerging Markets	UB32	95.88	+1.14%	0.00K	26/04
UBS MSCI Emerging Markets	EMMCHA	94.18	+1.51%	0.47K	26/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	45.79	+1.61%	0.10K	26/04
HSBC MSCI Emerging Markets UCITS	H410	9.73	+1.46%	0	27/04
領先新興市場ETF 美元	LLEM	11.38	+0.00%	0	05/10
Invesco MSCI Emerging Markets UCITS	INFF6	18,450	0.00%	0	25/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	57.87	0.00%	0	19/04
SKAGEN Kon-Tiki A	SKIKON	758.60	+1.34%	0.02K	26/04
Invesco MSCI Emerging Markets UCITS	MXFS	49.37	+1.36%	0.01K	26/04
新兴市场ETF-iShares MSCI	EEM	37.71	+0.94%	0	26/04
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	591.67	0.00%	0	05/10

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI EM Net USD	546.38	546.88	546.34	-0.03	-0.01%	08:30:00

我的看法

您对于MSCI新兴市场指数的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

MSCI新兴市场指数讨论

写出您对于 MSCI新兴市场指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,328.5	+88.8	+0.23%
US 500	5,108.6	+8.6	+0.17%
美元指数期货	105.830	-0.125	-0.12%

WTI原油	83.20	-0.65	-0.78%
伦敦布伦特原油	87.59	-0.62	-0.70%
黄金	2,345.65	-1.55	-0.07%
白银	27.473	-0.062	-0.23%
天然气	1.946	-0.339	-14.84%
铜	4.5805	-0.0055	-0.12%
美国大豆	1,180.00	+2.75	+0.23%

欧元/美元	1.0707	+0.0015	+0.14%
美元/人民币	7.2464	+0.0000	+0.00%
美元/离岸人民币	7.2661	-0.0014	-0.02%
港币/人民币	0.9043	0.0000	0.00%
美元/日元	158.10	-0.22	-0.14%
澳大利亚元/美元	0.6538	+0.0005	+0.08%
英镑/美元	1.2508	+0.0019	+0.16%

阿里巴巴	75.55	+0.44	+0.59%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	MSCI新兴市场指数	1,041.41	-0.11	-0.01%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.11%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
森远股份	11.04	+20.00%	63.91M
财富趋势	122.64	+20.00%	6.72M
神宇股份	17.88	+20.00%	26.83M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M