注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1
- 开盘: 367.05
- 当日幅度: 367.05 - 369.55
OMX Nordic All-Share ISK PI Equity
368.22
+1.05
+0.29%
OMX Nordic All-Share ISK PI Equity成分股
本页介绍OMX Nordic All-Share ISK PI Equity包括哪些股票，即OMX Nordic All-Share ISK PI Equity成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Troax Group | 243.50 | 248.50 | 239.00 | +1.50 | +0.62% | 49.38K | 30/05 | ||
| Truecaller AB | 37.04 | 38.40 | 37.00 | -0.50 | -1.33% | 1.09M | 30/05 | ||
| Trygvesta | 140.9 | 141.9 | 140.7 | -0.1 | -0.07% | 542.43K | 30/05 | ||
| Tulikivi A | 0.4190 | 0.4190 | 0.4150 | -0.0010 | -0.24% | 14.83K | 30/05 | ||
| UIE PLC | 223 | 225 | 221 | +1 | +0.45% | 8.69K | 30/05 | ||
| United Bankers Oyj | 17.45 | 17.50 | 17.45 | +0.15 | +0.87% | 0.03K | 30/05 | ||
| Vaisala A | 40.95 | 41.10 | 39.90 | +0.75 | +1.87% | 29.62K | 30/05 | ||
| Valmet | 24.42 | 24.67 | 24.09 | -0.03 | -0.12% | 175.93K | 30/05 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Vatryggingafelag Islands hf | 15.500 | 15.600 | 15.500 | -0.200 | -1.27% | 154.22K | 30/05 | ||
| VBG Group AB | 434.50 | 438.00 | 417.00 | +15.00 | +3.58% | 97.47K | 30/05 | ||
| Verkkokauppa.com Oyj | 2.23 | 2.28 | 2.20 | -0.02 | -0.89% | 7.30K | 30/05 | ||
| Vestjysk Bank | 4.56 | 4.58 | 4.51 | +0.05 | +1.11% | 269.65K | 30/05 | ||
| Vestum AB | 9.250 | 9.250 | 8.910 | +0.340 | +3.82% | 194.56K | 30/05 | ||
| Viaplay AB | 0.88 | 0.89 | 0.80 | +0.07 | +8.11% | 55.16M | 30/05 | ||
| Viaplay AB | 1.68 | 1.68 | 1.67 | 0.00 | 0.00% | 0 | 29/05 | ||
| Vicore Pharma Holding AB | 19.100 | 19.800 | 18.820 | +0.040 | +0.21% | 249.28K | 30/05 | ||
| Viking Line | 22.00 | 22.30 | 22.00 | -0.20 | -0.90% | 1.26K | 30/05 | ||
| Vitec B | 536.50 | 537.00 | 528.00 | +4.00 | +0.75% | 21.29K | 30/05 | ||
| Vitrolife | 175.00 | 176.60 | 172.20 | -0.30 | -0.17% | 186.63K | 30/05 | ||
| Vivesto AB | 0.301 | 0.307 | 0.287 | +0.008 | +2.56% | 574.96K | 30/05 | ||
| VNV Global AB | 27.44 | 27.90 | 26.26 | +0.76 | +2.85% | 296.43K | 30/05 | ||
| Volati | 119.6000 | 120.4000 | 116.2000 | +1.4000 | +1.18% | 17.59K | 30/05 | ||
| 沃尔沃A类股 | 291.40 | 291.80 | 287.80 | +1.80 | +0.62% | 46.29K | 30/05 | ||
| Volvo Car AB | 34.06 | 34.39 | 32.84 | +0.91 | +2.73% | 3.10M | 30/05 | ||
| Wall To Wall AB | 74.00 | 76.40 | 72.80 | +1.20 | +1.65% | 3.60K | 30/05 | ||
| Wallenstam | 51.15 | 51.20 | 49.70 | +1.19 | +2.38% | 239.69K | 30/05 | ||
| Wastbygg Gruppen AB | 47.80 | 48.50 | 47.30 | -0.20 | -0.42% | 1.31K | 30/05 | ||
| Wetteri Oyj | 0.488 | 0.499 | 0.476 | +0.018 | +3.83% | 69.65K | 30/05 | ||
| Wihlborgs Fastigheter | 98.20 | 98.30 | 95.25 | +2.55 | +2.67% | 320.65K | 30/05 | ||
| Wise Group AB | 24.80 | 25.70 | 24.70 | +0.20 | +0.81% | 6.04K | 30/05 | ||
| WithSecure Oyj | 1.110 | 1.110 | 1.066 | +0.026 | +2.40% | 42.85K | 30/05 | ||
| Wulff Group | 2.460 | 2.490 | 2.450 | 0.000 | 0.00% | 0.66K | 30/05 | ||
| XANO Industri | 90.4 | 92.5 | 90.4 | -1.5 | -1.63% | 1.72K | 30/05 | ||
| Xbrane Biopharma | 0.26 | 0.28 | 0.26 | -0.01 | -4.81% | 18.72M | 30/05 | ||
| XSpray Pharma | 68.10 | 71.00 | 64.40 | -3.00 | -4.22% | 64.59K | 30/05 | ||
| Xvivo Perfusion AB | 432.50 | 435.00 | 417.00 | +13.50 | +3.22% | 120.83K | 30/05 | ||
| YIT | 2.55 | 2.59 | 2.18 | +0.40 | +18.79% | 1.64M | 30/05 | ||
| Zealand Pharma | 617.50 | 624.50 | 613.50 | +2.50 | +0.41% | 179.81K | 30/05 | ||
| Cibus Nordic Real Estate | 149.25 | 149.45 | 146.10 | +2.85 | +1.95% | 90.13K | 30/05 | ||
| 丹斯克银行 | 208.5 | 208.9 | 201.9 | +5.7 | +2.81% | 2.41M | 30/05 | ||
| 亚萨合莱 | 306.6 | 307.7 | 301.6 | +1.4 | +0.46% | 617.14K | 30/05 | ||
| 伊莱克斯 | 117.0 | 117.0 | 117.0 | +2.0 | +1.74% | 0.00K | 30/05 | ||
| 伊莱克斯B类股 | 98.0 | 98.1 | 94.6 | +2.8 | +2.92% | 1.04M | 30/05 | ||
| 北欧斯安银行A | 147.85 | 147.95 | 145.85 | +1.20 | +0.82% | 1.80M | 30/05 | ||
| 北欧联合银行 | 11.230 | 11.255 | 11.095 | +0.075 | +0.67% | 1.39M | 30/05 | ||
| 嘉士伯 | 1,140 | 1,140 | 1,130 | +15 | +1.33% | 0.55K | 30/05 | ||
| 嘉士伯 | 933.2 | 947.0 | 931.4 | -14.4 | -1.52% | 179.38K | 30/05 | ||
| 塞科利达公司B | 109.15 | 110.25 | 108.55 | -0.65 | -0.59% | 518.23K | 30/05 | ||
| 奥尔堡球类俱乐部 | 44.000 | 44.000 | 42.800 | +1.400 | +3.29% | 0.19K | 30/05 | ||
| 富腾 | 14.12 | 14.17 | 13.96 | +0.03 | +0.21% | 464.18K | 30/05 | ||
| 山特维克 | 230.80 | 231.30 | 229.20 | -0.90 | -0.39% | 663.02K | 30/05 | ||
| 帕肯 | 114.00 | 115.00 | 114.00 | 0.00 | 0.00% | 2.52K | 30/05 | ||
| 康乐保 | 827.4 | 834.0 | 823.4 | +5.4 | +0.66% | 293.04K | 30/05 | ||
| 斯凯孚集团A | 229.0 | 230.0 | 227.5 | +1.0 | +0.44% | 2.69K | 30/05 | ||
| 斯堪雅B | 188.20 | 189.10 | 184.60 | +1.55 | +0.83% | 439.88K | 30/05 | ||
| 斯道拉恩索 | 13.545 | 13.555 | 13.180 | +0.205 | +1.54% | 523.66K | 30/05 | ||
| 沃尔沃B类股 | 284.00 | 284.30 | 281.20 | +2.20 | +0.78% | 1.07M | 30/05 | ||
| 潘多拉 | 1,115.0 | 1,117.0 | 1,101.5 | -1.5 | -0.13% | 127.84K | 30/05 | ||
| 爱立信B类股 | 64.76 | 64.86 | 62.76 | +1.78 | +2.83% | 4.58M | 30/05 | ||
| 瑞典商业银行A | 97.72 | 97.98 | 97.10 | +0.36 | +0.37% | 2.20M | 30/05 | ||
| 瑞典工业投资集团 | 365.70 | 366.50 | 361.00 | +2.30 | +0.63% | 233.07K | 30/05 | ||
| 瑞典银行 | 216.20 | 216.50 | 213.90 | +1.50 | +0.70% | 671.12K | 30/05 | ||
| 瓦锡兰 | 19.36 | 19.41 | 19.14 | +0.11 | +0.57% | 386.40K | 30/05 | ||
| 维斯塔斯风力系统公司 | 194.6 | 197.4 | 191.1 | +0.4 | +0.23% | 1.34M | 30/05 | ||
| 芬欧汇川集团 | 35.10 | 35.19 | 34.44 | +0.31 | +0.89% | 246.68K | 30/05 | ||
| 诺基亚 | 3.567 | 3.573 | 3.467 | +0.097 | +2.80% | 9.99M | 30/05 | ||
| 诺维信 | 412.3 | 418.1 | 412.3 | -1.3 | -0.31% | 436.94K | 30/05 | ||
| 通力公司 | 47.42 | 47.68 | 47.37 | -0.20 | -0.42% | 104.12K | 30/05 | ||
| 阿特拉斯 ·科普柯A | 198.6 | 198.9 | 197.3 | -0.6 | -0.28% | 937.27K | 30/05 | ||
| 马士基 | 12,495 | 12,660 | 12,380 | +85 | +0.68% | 26.39K | 30/05 | ||
| 马士基 | 12,060 | 12,150 | 11,870 | +170 | +1.43% | 5.04K | 30/05 |
我的看法
您对于OMX Nordic All-Share ISK PI Equity的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核