注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Troax Group | 256.00 | 256.00 | 250.00 | +3.50 | +1.39% | 46.04K | 19:33:23 | ||
Truecaller AB | 37.40 | 37.80 | 36.74 | +0.30 | +0.81% | 231.00K | 19:36:46 | ||
Trygvesta | 144.6 | 145.8 | 144.2 | -0.9 | -0.62% | 122.88K | 19:31:34 | ||
Tulikivi A | 0.4150 | 0.4300 | 0.4140 | -0.0150 | -3.49% | 31.42K | 19:21:30 | ||
UIE PLC | 224 | 224 | 222 | +1 | +0.45% | 1.23K | 19:36:19 | ||
United Bankers Oyj | 17.35 | 17.40 | 17.35 | +0.10 | +0.58% | 741.00 | 17:04:20 | ||
Vaisala A | 40.40 | 41.40 | 40.15 | -0.55 | -1.34% | 1.98K | 19:27:41 | ||
Valmet | 25.48 | 25.49 | 25.20 | +0.39 | +1.55% | 64.62K | 19:38:28 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.700 | 16.700 | 16.700 | +0.300 | +1.83% | 600.00K | 19:18:30 | ||
VBG Group AB | 427.00 | 428.00 | 417.50 | +11.50 | +2.77% | 22.62K | 19:37:56 | ||
Verkkokauppa.com Oyj | 2.22 | 2.22 | 2.21 | -0.01 | -0.23% | 983.00 | 17:20:06 | ||
Vestjysk Bank | 4.58 | 4.63 | 4.57 | +0.01 | +0.22% | 142.97K | 19:22:40 | ||
Vestum AB | 9.320 | 9.400 | 9.150 | +0.120 | +1.30% | 330.70K | 19:36:53 | ||
Viaplay AB | 0.79 | 0.80 | 0.78 | -0.01 | -1.83% | 5.41M | 19:38:31 | ||
Viaplay AB | 1.52 | 1.52 | 1.52 | +0.01 | +0.66% | 0.75K | 19:00:04 | ||
Vicore Pharma Holding AB | 18.220 | 18.380 | 17.100 | +0.120 | +0.66% | 313.40K | 19:36:21 | ||
Viking Line | 21.60 | 21.90 | 21.60 | -0.30 | -1.37% | 403.00 | 19:32:20 | ||
Vitec B | 549.00 | 554.00 | 547.50 | -1.50 | -0.27% | 2.59K | 19:31:54 | ||
Vitrolife | 180.30 | 184.60 | 179.00 | -4.00 | -2.17% | 24.23K | 19:38:48 | ||
Vivesto AB | 0.302 | 0.320 | 0.300 | +0.002 | +0.50% | 274.24K | 19:12:16 | ||
VNV Global AB | 29.06 | 29.36 | 28.74 | +0.24 | +0.83% | 109.30K | 19:34:57 | ||
Volati | 118.0000 | 118.2000 | 116.2000 | +2.0000 | +1.72% | 13.76K | 19:25:32 | ||
沃尔沃A类股 | 296.00 | 296.80 | 294.60 | +2.80 | +0.95% | 24.93K | 19:37:36 | ||
Volvo Car AB | 32.42 | 32.65 | 31.70 | +0.82 | +2.59% | 2.24M | 19:38:52 | ||
Wall To Wall AB | 70.60 | 70.80 | 69.80 | -1.60 | -2.22% | 10.14K | 19:05:28 | ||
Wallenstam | 52.10 | 53.00 | 52.05 | -0.80 | -1.51% | 147.86K | 19:36:28 | ||
Wastbygg Gruppen AB | 45.00 | 46.50 | 44.60 | +0.30 | +0.67% | 0.86K | 18:38:29 | ||
Wetteri Oyj | 0.435 | 0.445 | 0.435 | 0.000 | 0.00% | 0 | 22/05 | ||
Wihlborgs Fastigheter | 98.80 | 100.60 | 98.50 | -1.80 | -1.79% | 43.86K | 19:33:06 | ||
Wise Group AB | 23.00 | 24.00 | 22.90 | -1.00 | -4.17% | 8.03K | 17:10:50 | ||
WithSecure Oyj | 1.086 | 1.104 | 1.082 | +0.016 | +1.50% | 117.07K | 19:30:03 | ||
Wulff Group | 2.460 | 2.460 | 2.420 | 0.000 | 0.00% | 1.25K | 18:32:08 | ||
XANO Industri | 88.7 | 91.8 | 88.4 | -1.7 | -1.88% | 3.99K | 19:08:24 | ||
Xbrane Biopharma | 0.27 | 0.27 | 0.22 | +0.04 | +19.11% | 29.56M | 19:39:17 | ||
XSpray Pharma | 58.90 | 59.00 | 57.60 | +0.30 | +0.51% | 10.59K | 19:38:43 | ||
Xvivo Perfusion AB | 411.50 | 412.00 | 397.00 | +4.00 | +0.98% | 17.93K | 19:36:42 | ||
YIT | 2.13 | 2.15 | 2.13 | -0.00 | -0.19% | 50.43K | 19:28:14 | ||
Zealand Pharma | 617.00 | 630.50 | 611.00 | +3.50 | +0.57% | 100.96K | 19:38:37 | ||
Cibus Nordic Real Estate | 150.05 | 151.65 | 149.20 | -1.60 | -1.06% | 51.21K | 19:39:05 | ||
丹斯克银行 | 202.6 | 203.2 | 199.9 | +1.5 | +0.75% | 492.18K | 19:38:42 | ||
亚萨合莱 | 313.0 | 314.8 | 311.6 | +1.7 | +0.55% | 321.27K | 19:38:18 | ||
伊莱克斯 | 115.0 | 115.0 | 115.0 | 0.0 | 0.00% | 0.01K | 19:00:03 | ||
伊莱克斯B类股 | 96.6 | 97.1 | 95.3 | -0.7 | -0.72% | 664.39K | 19:38:50 | ||
北欧斯安银行A | 150.40 | 151.00 | 149.25 | +0.55 | +0.37% | 755.00K | 19:38:33 | ||
北欧联合银行 | 11.255 | 11.280 | 11.215 | +0.015 | +0.13% | 761.72K | 19:38:27 | ||
嘉士伯 | 959.2 | 959.6 | 952.2 | +3.2 | +0.33% | 27.13K | 19:38:26 | ||
嘉士伯 | 1,115 | 1,130 | 1,115 | -15 | -1.33% | 0.08K | 19:17:35 | ||
塞科利达公司B | 112.55 | 112.75 | 110.40 | +2.55 | +2.32% | 3.25M | 19:38:49 | ||
奥尔堡球类俱乐部 | 43.200 | 44.600 | 43.200 | -1.000 | -2.26% | 0.49K | 18:18:43 | ||
富腾 | 14.47 | 14.47 | 14.28 | +0.04 | +0.28% | 366.21K | 19:38:04 | ||
山特维克 | 240.30 | 240.50 | 238.00 | +2.30 | +0.97% | 517.89K | 19:39:00 | ||
帕肯 | 113.00 | 114.00 | 111.50 | +1.00 | +0.89% | 3.31K | 19:30:45 | ||
康乐保 | 862.8 | 877.0 | 859.4 | -13.4 | -1.53% | 52.05K | 19:36:34 | ||
斯凯孚集团A | 238.0 | 238.0 | 231.5 | +6.5 | +2.81% | 6.76K | 19:38:32 | ||
斯堪雅B | 190.50 | 193.15 | 189.50 | -0.55 | -0.29% | 187.67K | 19:38:53 | ||
斯道拉恩索 | 13.570 | 13.575 | 13.390 | -0.005 | -0.04% | 248.61K | 19:38:27 | ||
沃尔沃B类股 | 287.60 | 288.60 | 285.80 | +2.30 | +0.81% | 862.09K | 19:38:46 | ||
潘多拉 | 1,129.0 | 1,132.5 | 1,107.0 | +15.5 | +1.39% | 40.25K | 19:38:14 | ||
爱立信B类股 | 64.08 | 64.38 | 63.66 | +0.14 | +0.22% | 2.63M | 19:39:00 | ||
瑞典商业银行A | 98.94 | 99.78 | 98.00 | +0.92 | +0.94% | 2.75M | 19:38:40 | ||
瑞典工业投资集团 | 373.40 | 375.60 | 371.60 | +2.00 | +0.54% | 157.42K | 19:38:52 | ||
瑞典银行 | 217.50 | 217.80 | 215.30 | +1.40 | +0.65% | 711.67K | 19:39:17 | ||
瓦锡兰 | 19.36 | 19.38 | 19.04 | +0.35 | +1.81% | 209.15K | 19:38:31 | ||
维斯塔斯风力系统公司 | 193.2 | 193.6 | 189.9 | +2.3 | +1.23% | 628.13K | 19:38:42 | ||
芬欧汇川集团 | 35.65 | 35.66 | 35.21 | 0.00 | 0.00% | 119.33K | 19:35:41 | ||
诺基亚 | 3.628 | 3.662 | 3.611 | -0.016 | -0.43% | 1.50M | 19:38:07 | ||
诺维信 | 431.4 | 436.3 | 429.8 | -4.1 | -0.94% | 74.72K | 19:37:03 | ||
通力公司 | 49.24 | 49.25 | 48.80 | +0.30 | +0.61% | 57.97K | 19:38:27 | ||
阿特拉斯 ·科普柯A | 205.7 | 206.4 | 203.4 | +2.4 | +1.18% | 1.00M | 19:39:05 | ||
马士基 | 11,520 | 11,595 | 11,350 | +210 | +1.86% | 6.97K | 19:34:39 | ||
马士基 | 11,110 | 11,190 | 10,980 | +130 | +1.18% | 1.38K | 19:27:10 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核