突发资讯

结束

S&P 500 Net TR (SPXNTR)

全球指数

从投资组合添加/删除添加至投资组合

10,110.91 -1.93 -0.02%

06/06 - 延迟数据. USD 货币 ( 免责声明 )

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

S&P 500 Net TR相关品种

S&P 500 Net TR相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
Vanguard S&P 500 UCITS USD Inc	VUSA	79.53	+0.05%	17.14K	15:42:21
Amundi S&P 500 UCITS ETF C USD	500U	104.55	+0.10%	1.46K	15:41:27
iShares Core S&P 500 UCITS	CSPX	564.87	+0.15%	3.73K	15:42:07
iShares S&P 500 UCITS Dist	IUSA	4,177.8	+0.03%	1.51K	15:39:46
BNP Paribas Easy SP 500 UCITS	EEESE	24.52	-0.04%	18.18K	15:42:42
Vanguard S&P 500 UCITS USD Inc	VUSD	101.73	+0.09%	4.01K	15:39:29
Lyxor UCITS S&P 500 D-USD	LSPU	55.09	+0.08%	5.99K	15:42:07
Vanguard S&P 500 UCITS USD Inc	VUSA	93.39	-0.02%	6.57K	15:40:02
iShares S&P 500 UCITS Dist	IDUS	53.45	+0.12%	4.70K	15:33:25
Invesco S&P 500 UCITS ETF B Dis	SPXD	49.91	+0.14%	0.01K	15:22:06
iShares S&P 500 UCITS Dist	IUSA	49.08	+0.04%	2.42K	15:23:22
iShares S&P 500 UCITS Dist	IUSA	53.48	+0.22%	2.25K	15:25:07
BNP Paribas Easy S&P 500 C	ESD	21.34	+0.07%	1.73K	15:38:01
iShares S&P 500 UCITS Dist	IUSA	49.06	0.00%	1.58K	15:41:15
iShares S&P 500 UCITS Dist	IUSA	49.07	+0.01%	1.69K	15:37:12
HSBC S&P 500 UCITS	HSPX	4,237.3	+0.03%	2.15K	15:30:11
Lyxor PEA S&P 500 C	PSP5	42.44	-0.02%	2.81K	15:41:32
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50.57	-0.01%	577.00	15:28:55
iShares Core S&P 500 UCITS	SXR8	518.54	0.00%	4.06K	15:27:27
Vanguard S&P 500 UCITS USD Inc	VUSA	90.50	-0.31%	335.00	15:03:53
Source S&P 500 UCITS	SPXS	1,048.64	+0.14%	22.00	15:40:39
db x-trackers S&P 500 UCITS 1C	XSPU	105.78	+0.08%	0.35K	15:35:40
Amundi S&P 500 UCITS ETF C USD	500U	104.64	+0.18%	3.00	15:04:27
BNP Paribas Easy S&P 500 H	ESDD	19.48	+0.08%	1.82K	15:14:39
WisdomTree S&P 500 3x Daily Leveraged	3USL	85.06	+0.12%	8.20K	15:42:07
db x-trackers S&P 500 UCITS 1C	D5BM	97.15	+0.04%	789.00	15:20:40
iShares Core S&P 500 UCITS	CSPXN	9,994.19	+1.18%	40.87K	03:59:43
HSBC S&P 500 UCITS	HSPD	54.15	0.00%	0	06/06
Source S&P 500 Hedged	E500	41.68	0.00%	0	06/06
HSBC S&P 500 UCITS	HSPX	49.78	+0.04%	0.19K	15:34:34
iShares Core S&P 500 UCITS	CSSPX	564.70	+0.16%	0.60K	15:22:20
WisdomTree S&P 500 3x Daily Leveraged	3USL	92.63	+0.18%	1.29K	15:41:20
Amundi S&P 500 UCITS	500	96.04	+0.01%	1.81K	15:32:39
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,773.0	-1.69%	17.98K	06/06
BNP Paribas Easy S&P 500 C	ESD	21.10	0.00%	0	03/06
iShares Core S&P 500 UCITS	CSP1	44,145.9	+0.03%	177.00	15:39:50
Source S&P 500 Hedged	E500	41.72	+0.21%	51.00	15:04:12
BNP Paribas Easy SP 500 UCITS	ESEE	24.52	0.00%	114.00	15:27:35
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	50.61	+0.11%	411.00	15:04:08
iShares S&P 500 UCITS Dist	IUSAN	928.84	+0.00%	0	04/06
iShares Core S&P 500 UCITS	SXR8	518.55	+0.13%	185.00	15:27:21
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50.59	+0.02%	102.00	15:09:58
BNP Paribas Easy S&P 500 H	ESEA	19.48	+0.19%	1.00	15:04:11
Amundi S&P 500 ESG UCITS Acc EUR	S500	142.09	+0.05%	0.23K	15:27:10
SPDR S&P 500 UCITS	SPX5	419.50	+0.09%	9.00	15:04:52
iShares Core S&P 500 UCITS	iSFF702	210,660	+1.52%	4.79K	06/06
Vanguard S&P 500 UCITS USD Inc	VUSA	93.42	+0.03%	259.00	15:38:28
Invesco S&P 500 UCITS ETF B Dis	SPXD	49.50	0.00%	0	05/06
SPDR S&P 500 UCITS	SPY5	536.43	+0.11%	0.08K	15:33:28
BNP Paribas Easy S&P 500 C	ESAP	21.36	+0.19%	1.00	15:04:15
iShares Core S&P 500 UCITS	CSP1	518.42	-0.02%	762.00	15:40:33
iShares Core S&P 500 UCITS	CSSPX	518.47	-0.01%	97.00	15:40:14
Lyxor UCITS S&P 500 D-USD	6TVM	50.63	+0.13%	253.00	15:04:14
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	79.71	0.00%	0	06/06
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,242.0	+0.16%	1.32K	15:29:34
Amundi S&P 500 UCITS	AUM5	96.03	+0.03%	1.75K	15:24:27
Amundi S&P 500 UCITS	A500	96.04	-0.01%	66.00	15:25:32
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	46,700	+3.50%	12.59K	06/06
db x-trackers S&P 500 UCITS 1C	XSPX	97.13	+0.03%	480.00	15:33:20
Lyxor UCITS S&P 500 D-USD	LSPX	4,309.53	+0.06%	11.00	15:00:30
Invesco S&P 500 UCITS ETF B Dis	D500	45.83	+0.12%	375.00	15:04:16
Amundi S&P 500 UCITS ETF C USD	500U	96.00	+0.03%	1.00	15:23:52
db x-trackers S&P 500 UCITS 1C	XSPX	8,277.0	+0.12%	0.00K	15:00:38
WisdomTree S&P 500 3x Daily Leveraged	US9L	85.25	+0.40%	1.00	15:04:01
SPDR S&P 500 UCITS	SPY5	492.39	-0.04%	127.00	15:26:58
SPDR S&P 500 UCITS	SPY5	492.85	+0.16%	31.00	15:04:18
Amundi S&P 500 ESG UCITS Acc EUR	F500	142.06	0.00%	290.00	15:25:35
Lyxor UCITS S&P 500 D-USD	LYSP5	55.06	0.00%	0	06/06
HSBC S&P 500 UCITS	HSPD	49.83	0.00%	0	06/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	86.78	+0.07%	0.09K	15:18:35
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	269.60	0.00%	0	06/06
Amundi S&P 500 UCITS ETF C USD	500G	8,174.50	0.00%	0	06/06
Source S&P 500 UCITS	INFF1	391,200	+1.50%	1.49K	06/06
Amundi S&P 500 ESG UCITS Acc EUR	S500	154.78	+0.14%	136.00	15:40:57
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,775.00	0.00%	0	06/06
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25.56	+0.16%	548.00	15:23:20
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	219.00	+0.00%	0.52K	15:24:00
Source S&P 500 UCITS	SPXS	962.53	+0.01%	120.00	15:23:58
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	79.65	+0.09%	1.00	15:04:23
Source S&P 500 Hedged	E500	41.07	0.00%	0	04/06
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25.56	+0.18%	1.00	15:04:08
HSBC S&P 500 UCITS	HSPX	53.36	0.00%	0	04/06
Source S&P 500 UCITS	SPXS	1,049.20	+0.15%	0.09K	15:00:13
Amundi S&P 500 ESG UCITS Acc EUR	S500	142.03	0.00%	0	06/06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	269.82	0.00%	0	06/06
db x-trackers S&P 500 UCITS 1C	XSPX	94.04	-0.48%	0.48K	15:25:36
BETA S&P 500 PLN-Hedged	ETFBSP.	93.00	0.00%	0.13K	15:21:00
UBS plc S&P 500 SF A-acc	S5USAS	102.86	+0.31%	25.00	15:00:13
SPDR S&P 500 UCITS	SPY5	492.75	+0.08%	0.00K	15:04:10
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	72.07	+0.18%	0.00K	15:04:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	78.95	0.00%	0	05/06
Source S&P 500 UCITS	SPXS	962.92	+0.04%	7.00	15:35:34
Amundi S&P 500 UCITS ETF C USD	500USD	104.54	0.00%	0	06/06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	270.07	+0.14%	1.00	15:04:06
iShares S&P 500 UCITS Dist	IUSA	48.940	+0.00%	0	05/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	77.14	-0.21%	10.00	15:00:13
HSBC S&P 500 UCITS	H4ZF	49.76	-0.02%	1.00	15:24:10
Amundi S&P 500 UCITS	AM500E	95.32	0.00%	0	05/06
WisdomTree S&P 500 3x Daily Leveraged	3USL	79.86	0.00%	0	31/05
SPDR S&P 500 UCITS	SPY5	492.39	+0.14%	1.00	14:22:02
SPDR S&P 500 UCITS	SPY5	477.25	-0.23%	1.00	15:00:13
iShares Core S&P 500 UCITS	SXR8	518.62	+0.23%	10.00	15:21:48
BNP Paribas Easy S&P 500 H	ESDD	19.48	0.00%	0	06/06
BNP Paribas Easy SP 500 UCITS	EAESE	24.21	0.00%	0	30/05
iShares Core S&P 500 UCITS	IEB5BM.	201,520.00	+0.00%	0	05/06
iShares Core S&P 500 UCITS	CSP1	516.9	+0.00%	0	05/06
db x-trackers S&P 500 UCITS 1C	DB20	96.870	+0.00%	0	05/06
Source S&P 500 Hedged	E500	41.67	+0.05%	0.00K	15:24:10
db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	20/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
Amundi S&P 500 ESG UCITS Acc EUR	F500	0.00	0.00%	0	01/01

我的看法

您对于S&P 500 Net TR的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

S&P 500 Net TR讨论

写出您对于 S&P 500 Net TR 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,051.28	+2.48	+0.08%
富时中国A50指数	12,444.01	-118.29	-0.94%
香港恒生指数	18,350.00	-126.80	-0.69%
日经225	38,660.50	-85.00	-0.22%
US 30	38,926.0	+39.8	+0.10%
US 500	5,356.2	+3.2	+0.06%
美元指数期货	104.035	-0.022	-0.02%

WTI原油	75.59	+0.04	+0.05%
伦敦布伦特原油	79.90	+0.03	+0.04%
黄金	2,391.80	+0.90	+0.04%
白银	31.323	-0.044	-0.14%
天然气	2.841	+0.020	+0.71%
铜	4.6385	-0.0395	-0.84%
美国大豆	1,192.25	-6.75	-0.56%

欧元/美元	1.0892	+0.0004	+0.04%
美元/人民币	7.2433	-0.0014	-0.02%
美元/离岸人民币	7.2531	-0.0065	-0.09%
港币/人民币	0.9276	-0.0001	-0.01%
美元/日元	155.35	-0.25	-0.16%
澳大利亚元/美元	0.6675	+0.0010	+0.15%
英镑/美元	1.2794	+0.0006	+0.05%

阿里巴巴	80.01	+0.18	+0.23%
腾讯控股	373.60	-8.00	-2.10%
百度	97.76	+0.36	+0.37%
京东	29.77	-0.82	-2.68%
亚马逊	185.00	+3.72	+2.05%
Meta Platforms	493.76	-1.30	-0.26%
苹果	194.48	-1.39	-0.71%

近期报价

	名称	价格	涨跌额	涨跌幅
	S&P 500 Net TR	10,110.91	-1.93	-0.02%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	24.61	-5.60%	278.07M
通富微电	24.28	+2.97%	182.63M
张江高科	21.20	+6.05%	164.94M
宁德时代	193.40	-5.56%	51.38M
中际旭创	119.85	-4.44%	31.33M
比亚迪	235.50	-1.26%	18.26M
贵州茅台	1,619.60	-1.23%	3.25M

名称	最新价	涨跌幅	交易量
纳川股份	1.25	+20.19%	76.83M
国立科技	6.47	+20.04%	8.45M
津荣天宇	18.52	+20.03%	12.47M
双飞股份	11.45	+20.02%	13.21M
远方信息	9.83	+20.02%	11.79M
云天励飞	30.82	+20.02%	20.23M
巴安水务	0.84	+20.00%	41.89M

名称	最新价	涨跌幅	交易量
西测测试	41.98	-18.47%	15.51M
Guangdong Huicheng Vacuum	75.18	-18.28%	14.34M
逸豪新材	19.13	-15.20%	22.81M
民德电子	21.80	-15.11%	26.75M
*ST 中绒	0.440	-10.20%	57.04M
建车B	1.87	-10.10%	63.60K
松炀资源	19.59	-10.01%	25.09M