智通财经APP数据显示，截止12月21日收盘，有31只股票创52周新高，其中国富创新(00290)、龙皇集团(08493)、曼妠(08186)创高率位于前3位，分别为32.50%、18.18%、14.00%。另外有125只股票创52周新低，其中华视集团控股(01111)、中国新城市(01321)、秀商时代控股(01849)创低率位于前三位，分别为-28.57%、-19.30%、-18.99%。52周新高排行
股票名称
收盘价
最高价
创高率
| 国富创新(00290) | 0.260 | 0.265 | 32.50% |
| 龙皇集团(08493) | 0.640 | 0.650 | 18.18% |
| 曼妠(08186) | 3.560 | 3.990 | 14.00% |
| 德康农牧(02419) | 50.800 | 53.500 | 11.00% |
| 比高集团(08220) | 0.810 | 0.820 | 9.33% |
| 亚东集团(01795) | 4.410 | 5.000 | 7.53% |
| 禅游科技(02660) | 5.400 | 5.430 | 6.26% |
| 卓越教育集团(03978) | 1.710 | 1.820 | 4.60% |
| 智中国际(06063) | 0.135 | 0.140 | 4.48% |
| 佳民集团(08519) | 0.122 | 0.124 | 4.20% |
| 万励达(08482) | 0.190 | 0.197 | 3.68% |
| MONGOL MINING(00975) | 6.450 | 6.680 | 3.57% |
| 极兔速递－Ｗ(01519) | 15.000 | 15.180 | 3.41% |
| 科伦博泰生物－Ｂ(06990) | 104.700 | 108.000 | 3.35% |
| 昇能集团(02459) | 7.900 | 8.120 | 2.92% |
| 中发展控股(00475) | 0.700 | 0.760 | 2.70% |
| 森美控股(00756) | 0.185 | 0.203 | 2.53% |
| ＢＣ科技集团(00863) | 11.600 | 12.300 | 2.33% |
| 中远海控(01919) | 7.940 | 7.960 | 2.25% |
| 嘉士利集团(01285) | 1.590 | 1.610 | 1.90% |
| 重庆机电(02722) | 0.840 | 0.870 | 1.16% |
| 中国安储能源(02399) | 0.900 | 0.960 | 1.05% |
| Ａ潘渡区块链主题(03112) | 12.280 | 12.280 | 0.99% |
| 首惠产业金融(00730) | 0.151 | 0.151 | 0.67% |
| Ａ三星区块链(03171) | 22.280 | 22.340 | 0.63% |
| 康耐特光学(02276) | 6.930 | 7.250 | 0.55% |
| 海峡石油化工(00852) | 0.200 | 0.206 | 0.49% |
| ＡＧＸ美元(03137) | 1,004.450 | 1,004 | 0.49% |
| 津上机床中国(01651) | 8.700 | 8.700 | 0.46% |
| Ａ南方港元(03053) | 1,094.550 | 1,095 | 0.06% |
| Ａ博时港元(03152) | 1,035.550 | 1,036 | 0.05% |
52周新低排行
股票名称
收盘价
最低价
创低率
| 华视集团控股(01111) | 1.700 | 1.000 | -28.57% |
| 中国新城市(01321) | 0.640 | 0.460 | -19.30% |
| 秀商时代控股(01849) | 0.078 | 0.064 | -18.99% |
| 长城天下(00524) | 0.232 | 0.220 | -18.52% |
| 浦江中国(01417) | 0.355 | 0.340 | -13.92% |
| 远洋服务(06677) | 0.670 | 0.600 | -13.04% |
| 海通ＡＥＳＧ(03031) | 7.790 | 7.715 | -10.03% |
| 齐屹科技(01739) | 0.315 | 0.250 | -9.75% |
| 亦辰集团(08365) | 0.031 | 0.030 | -9.09% |
| 新利软件(08076) | 0.012 | 0.010 | -9.09% |
| 燕之屋(01497) | 7.900 | 7.800 | -8.02% |
| 北京燃气蓝天(06828) | 0.051 | 0.046 | -8.00% |
| 新传企划(01284) | 0.340 | 0.330 | -7.04% |
| 知行汽车科技(01274) | 26.100 | 24.050 | -6.96% |
| 金源氢化(02502) | 0.960 | 0.810 | -6.90% |
| 陆控(06623) | 11.400 | 11.360 | -6.89% |
| 聚利宝控股(08527) | 0.380 | 0.355 | -6.58% |
| 华邦科技股权(02995) | 0.033 | 0.030 | -6.25% |
| 金山能源(00663) | 0.104 | 0.091 | -6.19% |
| 国恩控股(08121) | 0.114 | 0.111 | -5.93% |
| 艾美疫苗(06660) | 6.630 | 6.500 | -5.52% |
| HYPEBEAST(00150) | 0.205 | 0.194 | -5.37% |
| Ｆ中金碳期货－Ｕ(09060) | 7.985 | 7.850 | -5.25% |
| 东方汇财证券(08001) | 0.087 | 0.080 | -4.76% |
| 设计都会(01545) | 0.067 | 0.066 | -4.35% |
| 齐鲁高速(01576) | 2.090 | 1.890 | -4.21% |
| 环科国际(00657) | 0.024 | 0.023 | -4.17% |
| 鼎亿集团投资(00508) | 0.187 | 0.187 | -4.10% |
| 科笛－Ｂ(02487) | 10.740 | 10.300 | -3.74% |
| 标智沪深３００(02827) | 30.940 | 29.480 | -3.72% |
| 彩生活(01778) | 0.285 | 0.260 | -3.70% |
| 金山云(03896) | 1.940 | 1.910 | -3.54% |
| 阿尔法企业(00948) | 0.285 | 0.275 | -3.51% |
| 柠萌影视(09857) | 7.400 | 7.200 | -3.49% |
| 南方Ａ５０(02822) | 11.020 | 10.800 | -3.49% |
| 皓天财经集团(01260) | 0.177 | 0.170 | -3.41% |
| 力劲科技(00558) | 4.750 | 4.500 | -3.23% |
| 景瑞控股(01862) | 0.036 | 0.030 | -3.23% |
| 靛蓝星(08373) | 0.070 | 0.061 | -3.17% |
| 新城悦服务(01755) | 3.060 | 2.940 | -2.97% |
| 滉达富控股(01348) | 0.042 | 0.033 | -2.94% |
| 歌礼制药－Ｂ(01672) | 1.640 | 1.480 | -2.63% |
| 五菱汽车(00305) | 0.385 | 0.375 | -2.60% |
| 弘阳地产(01996) | 0.087 | 0.080 | -2.44% |
| 北京首都机场股份(00694) | 2.200 | 2.140 | -2.28% |
| 侨雄国际(00381) | 0.094 | 0.086 | -2.27% |
| 同景新能源(08326) | 0.097 | 0.091 | -2.15% |
| 惠记集团(00610) | 0.950 | 0.940 | -2.08% |
| ＣＥＣ国际控股(00759) | 0.250 | 0.250 | -1.96% |
| 中国南方航空股份(01055) | 3.110 | 3.010 | -1.95% |
| 信达国际控股(00111) | 0.260 | 0.260 | -1.89% |
| 元力控股(01933) | 0.160 | 0.158 | -1.86% |
| 同方泰德(01206) | 0.280 | 0.270 | -1.82% |
| 兴泸水务(02281) | 0.540 | 0.540 | -1.82% |
| 慧聪集团(02280) | 0.217 | 0.217 | -1.81% |
| 捷荣国际控股(02119) | 0.570 | 0.550 | -1.79% |
| 云想科技(02131) | 0.550 | 0.550 | -1.79% |
| 乐声电子(00213) | 0.650 | 0.590 | -1.67% |
| 中天顺联(00994) | 0.340 | 0.300 | -1.64% |
| 龙光集团(03380) | 0.600 | 0.600 | -1.64% |
| 生兴控股(01472) | 0.066 | 0.061 | -1.61% |
| 南方医疗健康(03174) | 2.286 | 2.254 | -1.49% |
| 希望教育(01765) | 0.350 | 0.335 | -1.47% |
| 协鑫新能源(00451) | 0.345 | 0.340 | -1.45% |
| 微创医疗(00853) | 7.920 | 7.570 | -1.43% |
| 金融壹账通(06638) | 0.690 | 0.690 | -1.43% |
| 烯石电车新材料(06128) | 0.350 | 0.350 | -1.41% |
| 众安在綫(06060) | 17.240 | 16.900 | -1.40% |
| ＸＬ二南方中证券(07252) | 7.125 | 7.075 | -1.39% |
| 开达集团(00180) | 0.405 | 0.355 | -1.39% |
| DYNAM JAPAN(06889) | 3.600 | 3.600 | -1.37% |
| 筑友智造科技(00726) | 0.159 | 0.147 | -1.34% |
| 蒙牛乳业 (HK:)(02319) | 20.050 | 19.740 | -1.30% |
| 方正控股(00418) | 0.390 | 0.380 | -1.30% |
| 旷逸国际(01683) | 0.082 | 0.077 | -1.28% |
| 郑州银行(06196) | 0.800 | 0.790 | -1.25% |
| 广发证券(01776) | 8.930 | 8.840 | -1.23% |
| 京信通信(02342) | 0.840 | 0.810 | -1.22% |
| 嘉创地产(02421) | 0.870 | 0.820 | -1.20% |
| 中金公司 (SS:)(03908) | 10.660 | 10.420 | -1.14% |
| 心动公司(02400) | 11.100 | 10.800 | -1.10% |
| 北大资源(00618) | 0.100 | 0.097 | -1.02% |
| 中兴通讯(00763) | 16.620 | 15.900 | -1.00% |
| 中泽丰(01282) | 0.104 | 0.102 | -0.97% |
| 中州证券(01375) | 1.070 | 1.050 | -0.94% |
| 宏华集团(00196) | 0.111 | 0.106 | -0.93% |
| 泰格医药(03347) | 33.400 | 32.500 | -0.91% |
| 中国国航(00753) | 4.730 | 4.620 | -0.86% |
| 中国联塑(02128) | 3.730 | 3.630 | -0.82% |
| 德利机械(02102) | 0.125 | 0.125 | -0.79% |
| 香港中旅(00308) | 1.300 | 1.270 | -0.78% |
| 阿里健康(00241) | 4.110 | 4.040 | -0.74% |
| 银建国际(00171) | 0.149 | 0.142 | -0.70% |
| 比亚迪股份－Ｒ(81211) | 184.000 | 180.800 | -0.66% |
| 洲际航天科技(01725) | 3.150 | 3.100 | -0.64% |
| 长飞光纤光缆(06869) | 8.130 | 7.950 | -0.62% |
| 中国中铁(00390) | 3.300 | 3.220 | -0.62% |
| 东江环保(00895) | 1.670 | 1.620 | -0.61% |
| 辉煌明天(01351) | 0.165 | 0.164 | -0.61% |
| 复星旅游文化(01992) | 5.970 | 5.230 | -0.57% |
| 圣诺医药－Ｂ(02257) | 39.750 | 37.250 | -0.53% |
| 大悦城地产(00207) | 0.201 | 0.201 | -0.50% |
| 中国太平(00966) | 6.350 | 6.250 | -0.48% |
| 腾盛博药－Ｂ(02137) | 2.170 | 2.110 | -0.47% |
| ＸＬ二博时中创业(07234) | 3.720 | 3.572 | -0.45% |
| 海底捞(06862) | 13.840 | 13.580 | -0.44% |
| 安硕Ａ５０(02823) | 11.590 | 11.380 | -0.44% |
| 中国人寿(02628) | 9.700 | 9.510 | -0.42% |
| 雍禾医疗(02279) | 2.470 | 2.410 | -0.41% |
| 华夏沪深三百(03188) | 37.400 | 36.880 | -0.38% |
| 华夏Ａ５０(02839) | 19.280 | 18.990 | -0.37% |
| 奈雪的茶(02150) | 3.000 | 2.910 | -0.34% |
| 科济药业－Ｂ(02171) | 6.290 | 6.050 | -0.33% |
| ＸＬ二南方沪深三(07233) | 3.158 | 3.070 | -0.32% |
| 东方电气(01072) | 6.640 | 6.380 | -0.31% |
| 广汽集团 (SS:)(02238) | 3.440 | 3.350 | -0.30% |
| 美团－ＷＲ(83690) | 73.000 | 69.800 | -0.29% |
| 新华保险(01336) | 14.540 | 14.100 | -0.28% |
| ＧＸ中国电车(02845) | 71.220 | 69.580 | -0.26% |
| 海通证券(06837) | 4.020 | 3.980 | -0.25% |
| 南方明晟Ａ５０(03003) | 4.398 | 4.338 | -0.18% |
| 鹰君(00041) | 11.700 | 11.500 | -0.17% |
| ＧＸ中国电车－Ｕ(09845) | 9.135 | 8.915 | -0.17% |
| 招商证券(06099) | 6.150 | 6.110 | -0.16% |
| 南方Ａ５０－Ｒ(82822) | 10.060 | 9.915 | -0.05% |
