智通财经APP数据显示，截止2月14日收盘，有27只股票创52周新高，其中香港资源控股(02882)、美高梅中国(02282)、燕之屋(01497)创高率位于前3位，分别为36.78%、8.01%、5.61%。另外有126只股票创52周新低，其中华南城(01668)、森浩集团(08285)、亚东集团(01795)创低率位于前三位，分别为-47.64%、-19.35%、-18.45%。52周新高排行
股票名称
收盘价
最高价
创高率
| 香港资源控股(02882) | 1.010 | 1.190 | 36.78% |
| 美高梅中国(02282) | 12.320 | 12.400 | 8.01% |
| 燕之屋(01497) | 10.920 | 11.300 | 5.61% |
| 碧瑶绿色集团(01397) | 0.960 | 0.970 | 5.43% |
| ＦＡ三星比特币(03135) | 19.600 | 19.630 | 5.42% |
| ＦＡ南方比特币(03066) | 20.200 | 20.200 | 5.37% |
| 银盛数惠(03773) | 2.790 | 2.790 | 4.89% |
| 港亚控股(01723) | 0.315 | 0.325 | 4.84% |
| 兴证国际(06058) | 0.238 | 0.238 | 3.48% |
| ＴＲ台湾(03036) | 435.000 | 435.000 | 3.33% |
| 新东方－Ｓ(09901) | 69.850 | 69.950 | 2.57% |
| 美因基因(06667) | 11.960 | 12.320 | 1.99% |
| 笔克远东(00752) | 1.700 | 1.710 | 1.79% |
| 知行汽车科技(01274) | 55.850 | 56.500 | 1.62% |
| 南方日经２２５(03153) | 80.280 | 80.260 | 0.96% |
| 华夏日股对冲(03160) | 19.320 | 19.320 | 0.94% |
| Ａ日兴元宇宙(03091) | 88.420 | 88.580 | 0.93% |
| 三星ＦＡＮＧ(02814) | 28.080 | 28.400 | 0.78% |
| 中粮包装(00906) | 6.950 | 6.950 | 0.58% |
| 迅销(06288) | 21.350 | 21.600 | 0.47% |
| Ａ南方美元－Ｕ(09096) | 111.300 | 111.350 | 0.32% |
| 南方沙特－Ｒ(82830) | 79.360 | 79.400 | 0.25% |
| Ａ南方港元(03053) | 1,100.550 | 1,104 | 0.23% |
| ＧＸ亚洲绿债(03059) | 54.760 | 54.800 | 0.07% |
| Ａ工银中金美(03011) | 8,694.900 | 8,695 | 0.05% |
| Ａ博时港元(03152) | 1,042.700 | 1,043 | 0.02% |
| Ａ南方美元(03096) | 867.200 | 867.200 | 0.01% |
52周新低排行
股票名称
收盘价
最低价
创低率
| 华南城(01668) | 0.134 | 0.111 | -47.64% |
| 森浩集团(08285) | 0.032 | 0.025 | -19.35% |
| 亚东集团(01795) | 2.560 | 1.900 | -18.45% |
| 药明合联(02268) | 13.380 | 12.080 | -15.05% |
| 环球战略集团(08007) | 0.056 | 0.051 | -15.00% |
| 文业集团(01802) | 0.055 | 0.046 | -13.21% |
| 光大永年(03699) | 0.400 | 0.315 | -12.50% |
| 资本策略地产(00497) | 0.077 | 0.073 | -10.98% |
| 星空华文(06698) | 6.360 | 5.880 | -10.50% |
| Ｆ中金碳期货－Ｕ(09060) | 5.885 | 5.885 | -9.74% |
| Ｆ中金碳期货(03060) | 46.120 | 46.120 | -9.36% |
| 药明生物(02269) | 15.720 | 14.700 | -9.26% |
| 新兴印刷(01975) | 0.405 | 0.400 | -9.09% |
| 敏实集团(00425) | 10.880 | 10.100 | -9.01% |
| 三生制药(01530) | 5.260 | 4.980 | -8.96% |
| 中生北控生物科技(08247) | 0.510 | 0.480 | -7.69% |
| 时代集团控股(01023) | 0.680 | 0.630 | -7.35% |
| 高科桥(09963) | 0.320 | 0.233 | -6.80% |
| 悟喜生活(08148) | 0.017 | 0.014 | -6.67% |
| 英皇娱乐酒店(00296) | 0.395 | 0.355 | -6.58% |
| 药明康德(02359) | 38.450 | 38.100 | -6.27% |
| 兆科眼科－Ｂ(06622) | 1.550 | 1.530 | -6.13% |
| 再鼎医药(09688) | 14.820 | 14.120 | -6.12% |
| 中教控股(00839) | 3.760 | 3.510 | -5.90% |
| 中国新电信(08167) | 0.017 | 0.016 | -5.88% |
| 万咖壹联(01762) | 0.091 | 0.083 | -5.68% |
| 海螺环保(00587) | 1.070 | 1.030 | -5.50% |
| 鼎丰集团汽车(06878) | 0.038 | 0.036 | -5.26% |
| 威高股份(01066) | 4.700 | 4.480 | -5.08% |
| 万华媒体(00426) | 0.042 | 0.038 | -5.00% |
| 顺腾国际控股(00932) | 0.045 | 0.039 | -4.88% |
| 中国联塑(02128) | 3.200 | 3.030 | -4.72% |
| 天工国际(00826) | 1.660 | 1.480 | -4.52% |
| 中国燃气(00384) | 6.500 | 6.350 | -4.51% |
| 民富国际(08511) | 0.029 | 0.026 | -3.70% |
| 天虹国际集团(02678) | 3.590 | 3.500 | -3.58% |
| 日清食品(01475) | 5.440 | 5.420 | -3.39% |
| 港铁公司(00066) | 25.150 | 24.250 | -3.39% |
| 远东发展(00035) | 1.230 | 1.160 | -3.33% |
| 万励达(08482) | 0.030 | 0.029 | -3.33% |
| 赣锋锂业(01772) | 19.620 | 18.620 | -3.12% |
| KEEP(03650) | 3.900 | 3.520 | -3.03% |
| 中天湖南集团(02433) | 0.214 | 0.194 | -3.00% |
| 中国心连心化肥(01866) | 3.000 | 2.950 | -2.96% |
| 当代置业(01107) | 0.036 | 0.033 | -2.94% |
| 北海康成－Ｂ(01228) | 0.370 | 0.335 | -2.90% |
| 智富资源投资(00007) | 0.036 | 0.034 | -2.86% |
| 耐世特(01316) | 3.230 | 3.080 | -2.84% |
| 恒隆地产 (HK:)(00101) | 8.210 | 8.000 | -2.79% |
| 港龙中国地产(06968) | 0.158 | 0.140 | -2.78% |
| 力劲科技(00558) | 2.940 | 2.830 | -2.75% |
| 圆通国际快递(06123) | 1.090 | 1.070 | -2.73% |
| 康龙化成(03759) | 9.000 | 8.620 | -2.71% |
| 天齐锂业(09696) | 32.750 | 31.200 | -2.65% |
| 复星医药(02196) | 12.760 | 12.660 | -2.47% |
| 富银融资股份(08452) | 0.200 | 0.200 | -2.44% |
| 泉峰控股(02285) | 12.800 | 11.760 | -2.33% |
| 冠君产业信托(02778) | 1.710 | 1.710 | -2.29% |
| 中金公司 (SS:)(03908) | 8.870 | 8.560 | -2.28% |
| 新世界发展 (HK:)(00017) | 9.380 | 8.990 | -2.28% |
| 港华智慧能源(01083) | 2.750 | 2.680 | -2.19% |
| 恒都集团(00725) | 0.450 | 0.450 | -2.17% |
| ESR(01821) | 9.410 | 9.000 | -2.17% |
| 宏华集团(00196) | 0.097 | 0.091 | -2.15% |
| 新鸿基地产 (HK:)(00016) | 71.400 | 69.350 | -2.12% |
| 吉盛集团控股(08133) | 0.540 | 0.480 | -2.04% |
| 希慎兴业(00014) | 13.060 | 12.660 | -2.01% |
| 信义能源(03868) | 1.020 | 0.980 | -2.00% |
| 渤海银行(09668) | 1.040 | 0.980 | -2.00% |
| 泰格医药(03347) | 23.600 | 22.100 | -2.00% |
| 亚洲水泥（中国）(00743) | 2.110 | 2.010 | -1.95% |
| 凯莱英(06821) | 59.000 | 58.050 | -1.94% |
| 同仁堂科技(01666) | 5.170 | 5.050 | -1.94% |
| 恒隆集团(00010) | 9.460 | 9.170 | -1.93% |
| 谭仔国际(02217) | 1.110 | 1.060 | -1.85% |
| 中海油田服务(02883) | 6.550 | 6.400 | -1.84% |
| 鹰君(00041) | 11.380 | 10.920 | -1.80% |
| 大众公用(01635) | 1.260 | 1.100 | -1.79% |
| 金融壹账通(06638) | 0.560 | 0.550 | -1.79% |
| 瑞港建设(06816) | 0.168 | 0.168 | -1.75% |
| 交银国际(03329) | 0.295 | 0.280 | -1.75% |
| 华夏视听教育(01981) | 0.660 | 0.630 | -1.56% |
| 中国三迪(00910) | 0.068 | 0.068 | -1.45% |
| 中国东方教育(00667) | 2.270 | 2.110 | -1.40% |
| 信德集团(00242) | 0.730 | 0.730 | -1.35% |
| 创新奇智(02121) | 6.090 | 5.890 | -1.34% |
| 中银大湾气候(03129) | 7.385 | 7.385 | -1.34% |
| 五谷磨房(01837) | 0.415 | 0.395 | -1.25% |
| 金辉控股(09993) | 2.650 | 2.390 | -1.24% |
| 中国海外宏洋集团(00081) | 1.660 | 1.600 | -1.23% |
| 建发国际集团(01908) | 12.100 | 11.340 | -1.22% |
| 世茂集团(00813) | 0.430 | 0.410 | -1.20% |
| 快餐帝国(01843) | 0.170 | 0.164 | -1.20% |
| 金源发展国际实业(00677) | 0.435 | 0.425 | -1.16% |
| 统一企业中国(00220) | 4.430 | 4.300 | -1.15% |
| 森松国际(02155) | 3.840 | 3.540 | -1.12% |
| 敏华控股(01999) | 4.490 | 4.430 | -1.12% |
| 金风科技(02208) | 2.780 | 2.660 | -1.12% |
| 五矿资源(01208) | 1.820 | 1.780 | -1.11% |
| 锦欣生殖(01951) | 2.090 | 2.050 | -0.97% |
| 联易融科技－Ｗ(09959) | 1.110 | 1.060 | -0.93% |
| 南方美国国债２０(03433) | 74.520 | 74.380 | -0.93% |
| 和誉－Ｂ(02256) | 2.200 | 2.130 | -0.93% |
| 中国圣牧(01432) | 0.218 | 0.218 | -0.91% |
| 专业旅运(01235) | 0.117 | 0.112 | -0.88% |
| 龙记集团(00255) | 1.200 | 1.200 | -0.83% |
| 恒生银行 (HK:)(00011) | 81.000 | 78.050 | -0.83% |
| 信义玻璃(00868) | 6.620 | 6.010 | -0.83% |
| 滨海投资(02886) | 1.270 | 1.210 | -0.82% |
| 新鸿基地产－Ｒ(80016) | 65.700 | 65.100 | -0.76% |
| 粤海投资(00270) | 4.280 | 4.120 | -0.72% |
| 中粮家佳康(01610) | 1.490 | 1.460 | -0.68% |
| 远大医药(00512) | 3.390 | 3.170 | -0.63% |
| 奇士达(06918) | 0.165 | 0.160 | -0.62% |
| 平安好医生(01833) | 11.260 | 10.600 | -0.56% |
| 中国同辐(01763) | 11.180 | 11.040 | -0.54% |
| 永达汽车(03669) | 1.890 | 1.850 | -0.54% |
| 华润医疗(01515) | 3.950 | 3.760 | -0.53% |
| 浦江国际(02060) | 0.228 | 0.220 | -0.45% |
| 联泰控股(00311) | 0.224 | 0.224 | -0.44% |
| 世纪城市国际(00355) | 0.235 | 0.228 | -0.44% |
| 百济神州(06160) | 86.650 | 82.650 | -0.42% |
| 海通证券(06837) | 3.570 | 3.470 | -0.29% |
| 裕元集团(00551) | 7.620 | 7.320 | -0.27% |
| 大新银行集团(02356) | 4.740 | 4.650 | -0.21% |
| 绿城中国(03900) | 5.810 | 5.420 | -0.18% |
